Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 30.75 | 31.02 | 30.75 | 31.02 | 31.02 | +0.33 (+1.08%) | 700 |
13 Jul 2021 | USD | 30.65 | 30.69 | 30.65 | 30.69 | 30.69 | -0.9 (-2.85%) | 300 |
12 Jul 2021 | USD | 30.58 | 31.59 | 30.58 | 31.59 | 31.59 | +0.51 (+1.64%) | 400 |
9 Jul 2021 | USD | 30.93 | 31.08 | 30.93 | 31.08 | 31.08 | +0.13 (+0.42%) | 300 |
8 Jul 2021 | USD | 30.45 | 31 | 30.45 | 30.95 | 30.95 | -0.16 (-0.51%) | 1,800 |
7 Jul 2021 | USD | 31.75 | 31.8 | 31.11 | 31.11 | 31.11 | -0.89 (-2.78%) | 1,400 |
6 Jul 2021 | USD | 32.529 | 32.529 | 31.96 | 32 | 32 | +1.25 (+4.07%) | 3,300 |
2 Jul 2021 | USD | 31.35 | 31.43 | 30.75 | 30.75 | 30.75 | -0.46 (-1.47%) | 1,400 |
1 Jul 2021 | USD | 31 | 31.37 | 31 | 31.21 | 31.21 | +0.66 (+2.16%) | 25,700 |
30 Jun 2021 | USD | 30.55 | 30.55 | 30.21 | 30.55 | 30.55 | -1.14 (-3.60%) | 900 |
29 Jun 2021 | USD | 31 | 31.69 | 30.76 | 31.69 | 31.69 | +1.69 (+5.63%) | 1,200 |
28 Jun 2021 | USD | 30.98 | 30.98 | 30 | 30 | 30 | -0.58 (-1.90%) | 800 |
25 Jun 2021 | USD | 30.7 | 30.8 | 30.58 | 30.58 | 30.58 | -0.37 (-1.20%) | 700 |
24 Jun 2021 | USD | 31.03 | 31.03 | 30.95 | 30.95 | 30.95 | +0.95 (+3.17%) | 1,200 |
23 Jun 2021 | USD | 30.37 | 30.37 | 30 | 30 | 30 | -0.59 (-1.93%) | 700 |
22 Jun 2021 | USD | 30 | 30.59 | 30 | 30.59 | 30.59 | +0.79 (+2.65%) | 400 |
21 Jun 2021 | USD | 30.91 | 30.92 | 29.8 | 29.8 | 29.8 | -0.56 (-1.84%) | 2,700 |
18 Jun 2021 | USD | 30.505 | 30.505 | 30.36 | 30.36 | 30.36 | -0.89 (-2.85%) | 800 |
17 Jun 2021 | USD | 31.49 | 31.49 | 31.25 | 31.25 | 31.25 | -0.75 (-2.34%) | 1,800 |
16 Jun 2021 | USD | 32 | 32.29 | 32 | 32 | 32 | +1.11 (+3.59%) | 3,400 |
15 Jun 2021 | USD | 30.82 | 31.6 | 30.82 | 30.89 | 30.89 | +1.032 (+3.46%) | 2,300 |
14 Jun 2021 | USD | 29.858 | 29.858 | 29.858 | 29.858 | 29.858 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 30.01 | 30.01 | 29.5 | 29.858 | 29.858 | -0.572 (-1.88%) | 3,400 |
10 Jun 2021 | USD | 30.25 | 30.43 | 30.25 | 30.43 | 30.43 | -0.72 (-2.31%) | 1,700 |
9 Jun 2021 | USD | 30.27 | 31.37 | 30.27 | 31.15 | 31.15 | -0.26 (-0.83%) | 3,200 |
8 Jun 2021 | USD | 30.79 | 31.41 | 30.79 | 31.41 | 31.41 | +0.66 (+2.15%) | 2,400 |
7 Jun 2021 | USD | 30.15 | 30.991 | 30.15 | 30.75 | 30.75 | -0.17 (-0.55%) | 1,600 |
4 Jun 2021 | USD | 30.659 | 31.4 | 30.44 | 30.92 | 30.92 | -0.33 (-1.06%) | 2,200 |
3 Jun 2021 | USD | 31 | 31.25 | 31 | 31.25 | 31.25 | -0.45 (-1.42%) | 3,400 |
2 Jun 2021 | USD | 32 | 32.07 | 30.84 | 31.7 | 31.7 | -0.45 (-1.40%) | 7,100 |