| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 32.86 | 33.05 | 32.15 | 32.15 | 32.15 | +0.3 (+0.94%) | 3,000 |
| 28 May 2021 | USD | 31.65 | 31.85 | 31.65 | 31.85 | 31.85 | +0.22 (+0.70%) | 1,000 |
| 27 May 2021 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.02 (-0.06%) | 200 |
| 26 May 2021 | USD | 31.75 | 31.75 | 31.65 | 31.65 | 31.65 | -0.15 (-0.47%) | 400 |
| 25 May 2021 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.6 (+1.92%) | 200 |
| 24 May 2021 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.4 (-1.27%) | 400 |
| 21 May 2021 | USD | 32 | 32 | 31.6 | 31.6 | 31.6 | +0.374 (+1.20%) | 400 |
| 20 May 2021 | USD | 30.75 | 31.63 | 30.75 | 31.226 | 31.226 | +0.896 (+2.95%) | 4,200 |
| 19 May 2021 | USD | 30.28 | 30.33 | 30.28 | 30.33 | 30.33 | -0.501 (-1.62%) | 1,000 |
| 18 May 2021 | USD | 30.14 | 30.831 | 30.14 | 30.831 | 30.831 | +0.875 (+2.92%) | 500 |
| 17 May 2021 | USD | 30 | 30 | 29.45 | 29.956 | 29.956 | +0.006 (+0.02%) | 1,400 |
| 14 May 2021 | USD | 29.84 | 30 | 29.84 | 29.95 | 29.95 | +0.95 (+3.28%) | 500 |
| 13 May 2021 | USD | 29.75 | 29.75 | 29 | 29 | 29 | -0.75 (-2.52%) | 2,500 |
| 12 May 2021 | USD | 30.21 | 30.21 | 29.75 | 29.75 | 29.75 | -0.65 (-2.14%) | 1,400 |
| 11 May 2021 | USD | 30.6 | 30.6 | 30.4 | 30.4 | 30.4 | -0.65 (-2.09%) | 1,700 |
| 10 May 2021 | USD | 31.31 | 31.5 | 30.888 | 31.05 | 31.05 | -1.4 (-4.31%) | 8,300 |
| 7 May 2021 | USD | 31.81 | 32.5 | 31.81 | 32.45 | 32.45 | +1.1 (+3.51%) | 1,100 |
| 6 May 2021 | USD | 32 | 32.04 | 31 | 31.35 | 31.35 | -1.72 (-5.20%) | 1,500 |
| 5 May 2021 | USD | 32.32 | 33.15 | 32.32 | 33.07 | 33.07 | +0.75 (+2.32%) | 1,400 |
| 4 May 2021 | USD | 32.04 | 32.65 | 32.04 | 32.32 | 32.32 | -1.73 (-5.08%) | 1,200 |
| 3 May 2021 | USD | 34.25 | 34.25 | 34 | 34.05 | 34.05 | +0.2 (+0.59%) | 1,000 |
| 30 Apr 2021 | USD | 33.76 | 33.85 | 33.76 | 33.85 | 33.85 | -0.99 (-2.84%) | 1,200 |
| 29 Apr 2021 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.04 (-0.11%) | 100 |
| 27 Apr 2021 | USD | 34.81 | 34.88 | 34.81 | 34.88 | 34.88 | +0.21 (+0.61%) | 600 |
| 26 Apr 2021 | USD | 35.59 | 35.59 | 34.67 | 34.67 | 34.67 | -0.95 (-2.67%) | 3,400 |
| 23 Apr 2021 | USD | 35.19 | 35.62 | 35.125 | 35.62 | 35.62 | +0.57 (+1.63%) | 1,000 |
| 22 Apr 2021 | USD | 34.85 | 35.05 | 34.85 | 35.05 | 35.05 | +0.95 (+2.79%) | 1,500 |
| 21 Apr 2021 | USD | 33.654 | 34.1 | 33.654 | 34.1 | 34.1 | +0.6 (+1.79%) | 1,200 |
| 20 Apr 2021 | USD | 34.13 | 34.13 | 33.5 | 33.5 | 33.5 | -0.81 (-2.36%) | 1,400 |
