Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2024 | USD | 28.507 | 28.507 | 28.49 | 28.5 | 28.5 | -0.794 (-2.71%) | 102,781 |
8 Jul 2024 | USD | 28.55 | 29.294 | 28.55 | 29.294 | 29.294 | +0.904 (+3.18%) | 3,349 |
5 Jul 2024 | USD | 27.96 | 28.55 | 27.96 | 28.39 | 28.39 | +0.39 (+1.39%) | 2,600 |
3 Jul 2024 | USD | 27.92 | 28 | 27.92 | 28 | 28 | +0.5 (+1.82%) | 2,200 |
2 Jul 2024 | USD | 27 | 27.5 | 26.51 | 27.5 | 27.5 | +1.5 (+5.77%) | 2,800 |
1 Jul 2024 | USD | 26.12 | 26.12 | 26 | 26 | 26 | +0.315 (+1.23%) | 300 |
28 Jun 2024 | USD | 26.35 | 26.35 | 25.685 | 25.685 | 25.685 | -0.256 (-0.99%) | 400 |
27 Jun 2024 | USD | 26.233 | 26.233 | 25.941 | 25.941 | 25.941 | -0.084 (-0.32%) | 1,300 |
26 Jun 2024 | USD | 26.025 | 26.025 | 26.025 | 26.025 | 26.025 | 0.0 (0.0%) | 190 |
25 Jun 2024 | USD | 26.025 | 26.22 | 25.8885 | 26.025 | 26.025 | -0.975 (-3.61%) | 1,342 |
24 Jun 2024 | USD | 25.9 | 27 | 25.9 | 27 | 27 | +1.827 (+7.26%) | 17,895 |
21 Jun 2024 | USD | 24.66 | 25.173 | 24.66 | 25.173 | 25.173 | -1.497 (-5.61%) | 3,300 |
20 Jun 2024 | USD | 26.03 | 26.87 | 25.54 | 26.67 | 26.67 | +1.55 (+6.17%) | 22,700 |
18 Jun 2024 | USD | 25.5 | 25.5 | 25.12 | 25.12 | 25.12 | +0.636 (+2.60%) | 300 |
17 Jun 2024 | USD | 24.484 | 24.484 | 24.484 | 24.484 | 24.484 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 24.75 | 24.75 | 24.484 | 24.484 | 24.484 | -0.516 (-2.06%) | 2,500 |
13 Jun 2024 | USD | 24.98 | 25 | 24.98 | 25 | 25 | -0.972 (-3.74%) | 800 |
12 Jun 2024 | USD | 25.05 | 25.972 | 25.05 | 25.972 | 25.972 | +0.652 (+2.58%) | 600 |
11 Jun 2024 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.395 (+1.58%) | 300 |
10 Jun 2024 | USD | 23.97 | 25.25 | 23.97 | 24.925 | 24.925 | -0.025 (-0.10%) | 9,500 |
7 Jun 2024 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.3 (-1.19%) | 1,200 |
6 Jun 2024 | USD | 25.25 | 25.5 | 25.25 | 25.25 | 25.25 | -0.625 (-2.42%) | 1,020 |
5 Jun 2024 | USD | 26 | 26 | 25.875 | 25.875 | 25.875 | +0.125 (+0.49%) | 2,400 |
4 Jun 2024 | USD | 26 | 26.137 | 25.25 | 25.75 | 25.75 | -1.26 (-4.66%) | 2,600 |
3 Jun 2024 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.19 (+0.71%) | 700 |
31 May 2024 | USD | 28.34 | 28.34 | 26.75 | 26.82 | 26.82 | -1.522 (-5.37%) | 6,800 |
30 May 2024 | USD | 28 | 28.342 | 28 | 28.342 | 28.342 | +0.342 (+1.22%) | 700 |
29 May 2024 | USD | 28.86 | 28.86 | 28 | 28 | 28 | -0.635 (-2.22%) | 77,900 |
28 May 2024 | USD | 28.45 | 29.75 | 28.05 | 28.635 | 28.635 | +1.035 (+3.75%) | 54,300 |
24 May 2024 | USD | 27.3 | 27.6 | 27.3 | 27.6 | 27.6 | +0.77 (+2.87%) | 2,700 |