| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 35.1 | 35.1 | 34.31 | 34.31 | 34.31 | -1.04 (-2.94%) | 400 |
| 16 Apr 2021 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.075 (-0.21%) | 300 |
| 15 Apr 2021 | USD | 35.19 | 35.425 | 35.19 | 35.425 | 35.425 | -0.945 (-2.60%) | 1,200 |
| 14 Apr 2021 | USD | 35.86 | 36.37 | 35.86 | 36.37 | 36.37 | +1.38 (+3.94%) | 800 |
| 13 Apr 2021 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.51 (-1.44%) | 200 |
| 12 Apr 2021 | USD | 35.65 | 35.65 | 35.5 | 35.5 | 35.5 | -0.78 (-2.15%) | 1,900 |
| 9 Apr 2021 | USD | 36.025 | 36.55 | 36.025 | 36.28 | 36.28 | +0.74 (+2.08%) | 3,300 |
| 8 Apr 2021 | USD | 35.975 | 36.001 | 35.53 | 35.54 | 35.54 | -0.47 (-1.31%) | 2,500 |
| 7 Apr 2021 | USD | 35.55 | 36.01 | 35.55 | 36.01 | 36.01 | -0.08 (-0.22%) | 2,200 |
| 6 Apr 2021 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.91 (-2.46%) | 200 |
| 5 Apr 2021 | USD | 37 | 37 | 37 | 37 | 37 | +0.16 (+0.43%) | 300 |
| 1 Apr 2021 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | +0.57 (+1.57%) | 700 |
| 31 Mar 2021 | USD | 37.07 | 37.15 | 36 | 36.27 | 36.27 | +0.67 (+1.88%) | 4,100 |
| 30 Mar 2021 | USD | 35.65 | 35.65 | 35.6 | 35.6 | 35.6 | +0.17 (+0.48%) | 1,400 |
| 29 Mar 2021 | USD | 35.403 | 35.666 | 35.403 | 35.43 | 35.43 | +1.15 (+3.35%) | 6,900 |
| 26 Mar 2021 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.0 (0.0%) | 100 |
| 25 Mar 2021 | USD | 34.289 | 34.289 | 34.28 | 34.28 | 34.28 | -0.47 (-1.35%) | 1,300 |
| 24 Mar 2021 | USD | 34.43 | 34.87 | 34.43 | 34.75 | 34.75 | -0.75 (-2.11%) | 2,900 |
| 23 Mar 2021 | USD | 35.7 | 35.7 | 35.1 | 35.5 | 35.5 | -0.47 (-1.31%) | 1,500 |
| 22 Mar 2021 | USD | 35.7 | 35.97 | 34.7 | 35.97 | 35.97 | +0.25 (+0.70%) | 1,600 |
| 19 Mar 2021 | USD | 35.801 | 35.801 | 35.29 | 35.72 | 35.72 | -1.112 (-3.02%) | 2,300 |
| 18 Mar 2021 | USD | 36.8 | 36.832 | 36.5 | 36.832 | 36.832 | +0.332 (+0.91%) | 800 |
| 17 Mar 2021 | USD | 35.53 | 36.5 | 35.44 | 36.5 | 36.5 | -1.35 (-3.57%) | 1,200 |
| 16 Mar 2021 | USD | 37 | 37.85 | 37 | 37.85 | 37.85 | -0.42 (-1.10%) | 1,000 |
| 15 Mar 2021 | USD | 38.61 | 39.03 | 38.27 | 38.27 | 38.27 | -0.28 (-0.73%) | 1,300 |
| 12 Mar 2021 | USD | 38.48 | 38.55 | 38.355 | 38.55 | 38.55 | +0.18 (+0.47%) | 1,800 |
| 11 Mar 2021 | USD | 38.793 | 38.795 | 38.34 | 38.37 | 38.37 | +1.16 (+3.12%) | 11,200 |
| 10 Mar 2021 | USD | 36.96 | 37.21 | 36.96 | 37.21 | 37.21 | +0.197 (+0.53%) | 600 |
| 9 Mar 2021 | USD | 37.55 | 37.55 | 36.96 | 37.013 | 37.013 | +1.463 (+4.12%) | 4,700 |
| 8 Mar 2021 | USD | 34.65 | 35.6 | 34.65 | 35.55 | 35.55 | +1.16 (+3.37%) | 7,800 |
