| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 35.4 | 35.4 | 33.9 | 34.39 | 34.39 | -1.07 (-3.02%) | 5,600 |
| 4 Mar 2021 | USD | 36.25 | 36.25 | 34.99 | 35.46 | 35.46 | -0.784 (-2.16%) | 12,200 |
| 3 Mar 2021 | USD | 37.25 | 37.33 | 35.94 | 36.244 | 36.244 | -1.336 (-3.56%) | 1,800 |
| 2 Mar 2021 | USD | 37.5 | 37.58 | 36.6 | 37.58 | 37.58 | -0.07 (-0.19%) | 1,200 |
| 1 Mar 2021 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +0.38 (+1.02%) | 200 |
| 26 Feb 2021 | USD | 37.775 | 37.775 | 37.27 | 37.27 | 37.27 | +0.67 (+1.83%) | 1,300 |
| 25 Feb 2021 | USD | 37.6 | 37.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 2,100 |
| 24 Feb 2021 | USD | 37.75 | 37.75 | 36.6 | 36.6 | 36.6 | -0.25 (-0.68%) | 1,600 |
| 23 Feb 2021 | USD | 36.9 | 36.95 | 35.78 | 36.85 | 36.85 | -1.35 (-3.53%) | 9,300 |
| 22 Feb 2021 | USD | 38.9 | 38.9 | 38.01 | 38.2 | 38.2 | -0.85 (-2.18%) | 1,500 |
| 19 Feb 2021 | USD | 38.94 | 39.64 | 38.94 | 39.05 | 39.05 | -0.52 (-1.31%) | 1,400 |
| 18 Feb 2021 | USD | 39.24 | 39.66 | 39.24 | 39.57 | 39.57 | -0.54 (-1.35%) | 1,400 |
| 17 Feb 2021 | USD | 40.2 | 40.31 | 39.55 | 40.11 | 40.11 | +0.487 (+1.23%) | 2,600 |
| 16 Feb 2021 | USD | 38.85 | 40.1 | 38.85 | 39.623 | 39.623 | +1.433 (+3.75%) | 3,600 |
| 12 Feb 2021 | USD | 38 | 38.19 | 37.718 | 38.19 | 38.19 | -0.91 (-2.33%) | 3,300 |
| 11 Feb 2021 | USD | 38.68 | 39.1 | 38.329 | 39.1 | 39.1 | +0.9 (+2.36%) | 1,800 |
| 10 Feb 2021 | USD | 38.29 | 38.29 | 38.2 | 38.2 | 38.2 | +0.583 (+1.55%) | 1,400 |
| 9 Feb 2021 | USD | 37.84 | 37.907 | 37.58 | 37.617 | 37.617 | -1.183 (-3.05%) | 1,200 |
| 8 Feb 2021 | USD | 38.7 | 39.5 | 37.84 | 38.8 | 38.8 | +1.481 (+3.97%) | 7,600 |
| 5 Feb 2021 | USD | 37.6 | 37.6 | 37 | 37.319 | 37.319 | -0.281 (-0.75%) | 1,100 |
| 4 Feb 2021 | USD | 37.56 | 37.7 | 37.256 | 37.6 | 37.6 | +0.07 (+0.19%) | 2,700 |
| 3 Feb 2021 | USD | 37.14 | 37.53 | 37.14 | 37.53 | 37.53 | +0.08 (+0.21%) | 1,600 |
| 2 Feb 2021 | USD | 37.7 | 37.7 | 36.95 | 37.45 | 37.45 | -0.15 (-0.40%) | 5,800 |
| 1 Feb 2021 | USD | 37.525 | 38.035 | 37.525 | 37.6 | 37.6 | +0.12 (+0.32%) | 1,800 |
| 29 Jan 2021 | USD | 38 | 38 | 37.48 | 37.48 | 37.48 | -1.01 (-2.62%) | 700 |
| 28 Jan 2021 | USD | 38.49 | 38.49 | 38.3 | 38.49 | 38.49 | +0.19 (+0.50%) | 1,100 |
| 27 Jan 2021 | USD | 36.995 | 38.59 | 36.995 | 38.3 | 38.3 | -1.51 (-3.79%) | 4,300 |
| 26 Jan 2021 | USD | 40.1 | 40.28 | 39.56 | 39.81 | 39.81 | -0.54 (-1.34%) | 2,700 |
| 25 Jan 2021 | USD | 39.24 | 40.45 | 39.24 | 40.35 | 40.35 | +1.517 (+3.91%) | 2,200 |
| 22 Jan 2021 | USD | 38.74 | 38.893 | 38.55 | 38.833 | 38.833 | -0.28 (-0.72%) | 5,300 |
