| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 38.625 | 39.138 | 38.625 | 39.113 | 39.113 | +0.463 (+1.20%) | 600 |
| 20 Jan 2021 | USD | 38.9 | 38.95 | 38.45 | 38.65 | 38.65 | +0.195 (+0.51%) | 7,600 |
| 19 Jan 2021 | USD | 37.98 | 38.7 | 37.98 | 38.455 | 38.455 | +1.115 (+2.99%) | 12,800 |
| 15 Jan 2021 | USD | 37 | 37.52 | 36.32 | 37.34 | 37.34 | -2.46 (-6.18%) | 12,700 |
| 14 Jan 2021 | USD | 40.36 | 40.5 | 39.6 | 39.8 | 39.8 | -2.26 (-5.37%) | 5,700 |
| 13 Jan 2021 | USD | 41.6 | 42.065 | 41.01 | 42.06 | 42.06 | +2.46 (+6.21%) | 3,700 |
| 12 Jan 2021 | USD | 40.28 | 40.28 | 38.95 | 39.6 | 39.6 | -1.25 (-3.06%) | 8,300 |
| 11 Jan 2021 | USD | 40.28 | 40.85 | 40.28 | 40.85 | 40.85 | -0.5 (-1.21%) | 2,500 |
| 8 Jan 2021 | USD | 41.25 | 41.35 | 40.47 | 41.35 | 41.35 | +2.5 (+6.44%) | 6,000 |
| 7 Jan 2021 | USD | 38.57 | 39.42 | 38.54 | 38.85 | 38.85 | +1.25 (+3.32%) | 2,600 |
| 6 Jan 2021 | USD | 37.25 | 37.75 | 37.25 | 37.6 | 37.6 | +0.5 (+1.35%) | 1,300 |
| 5 Jan 2021 | USD | 37.015 | 37.1 | 37.015 | 37.1 | 37.1 | +0.35 (+0.95%) | 1,100 |
| 4 Jan 2021 | USD | 37.49 | 37.52 | 36.75 | 36.75 | 36.75 | -0.9 (-2.39%) | 7,900 |
| 31 Dec 2020 | USD | 37.36 | 37.65 | 37.35 | 37.65 | 37.65 | 0.0 (0.0%) | 2,900 |
| 30 Dec 2020 | USD | 37.3 | 37.65 | 37.3 | 37.65 | 37.65 | +0.65 (+1.76%) | 2,800 |
| 29 Dec 2020 | USD | 37.45 | 37.45 | 36.975 | 37 | 37 | -0.11 (-0.30%) | 1,900 |
| 28 Dec 2020 | USD | 36.6 | 37.25 | 35.91 | 37.11 | 37.11 | +1.61 (+4.54%) | 3,800 |
| 24 Dec 2020 | USD | 35.3 | 35.5 | 35.3 | 35.5 | 35.5 | +0.55 (+1.57%) | 400 |
| 23 Dec 2020 | USD | 34.87 | 34.95 | 34.375 | 34.95 | 34.95 | +1.585 (+4.75%) | 9,000 |
| 22 Dec 2020 | USD | 32.75 | 33.56 | 32.75 | 33.365 | 33.365 | +2.115 (+6.77%) | 1,000 |
| 21 Dec 2020 | USD | 31.45 | 32.3 | 31.25 | 31.25 | 31.25 | -1.35 (-4.14%) | 10,100 |
| 18 Dec 2020 | USD | 32 | 32.6 | 32 | 32.6 | 32.6 | +0.45 (+1.40%) | 1,000 |
| 17 Dec 2020 | USD | 32.23 | 32.23 | 31.2 | 32.15 | 32.15 | +0.11 (+0.34%) | 5,200 |
| 16 Dec 2020 | USD | 32.04 | 32.25 | 32.04 | 32.04 | 32.04 | +0.41 (+1.30%) | 2,900 |
| 15 Dec 2020 | USD | 31.05 | 31.63 | 31 | 31.63 | 31.63 | +0.33 (+1.05%) | 5,300 |
| 14 Dec 2020 | USD | 31.28 | 31.65 | 31.01 | 31.3 | 31.3 | +0.8 (+2.62%) | 4,700 |
| 11 Dec 2020 | USD | 30.4 | 30.5 | 30.4 | 30.5 | 30.5 | -0.68 (-2.18%) | 400 |
| 10 Dec 2020 | USD | 30.69 | 31.18 | 30.64 | 31.18 | 31.18 | +0.49 (+1.60%) | 1,800 |
| 9 Dec 2020 | USD | 30 | 30.69 | 30 | 30.69 | 30.69 | -0.96 (-3.03%) | 1,300 |
| 8 Dec 2020 | USD | 32.01 | 32.01 | 31.14 | 31.65 | 31.65 | +0.35 (+1.12%) | 3,800 |
