| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 30.6 | 31.4 | 30.6 | 31.3 | 31.3 | +0.8 (+2.62%) | 2,800 |
| 4 Dec 2020 | USD | 29.795 | 30.51 | 29.795 | 30.5 | 30.5 | +0.635 (+2.13%) | 1,000 |
| 3 Dec 2020 | USD | 30.36 | 30.36 | 29.865 | 29.865 | 29.865 | +0.265 (+0.90%) | 1,500 |
| 2 Dec 2020 | USD | 29.755 | 29.755 | 29.6 | 29.6 | 29.6 | -0.74 (-2.44%) | 20,200 |
| 1 Dec 2020 | USD | 30.25 | 30.75 | 30.12 | 30.34 | 30.34 | +0.115 (+0.38%) | 3,900 |
| 30 Nov 2020 | USD | 30.43 | 30.46 | 30.2 | 30.225 | 30.225 | +0.29 (+0.97%) | 1,000 |
| 27 Nov 2020 | USD | 29.74 | 29.935 | 29.74 | 29.935 | 29.935 | -0.365 (-1.20%) | 700 |
| 25 Nov 2020 | USD | 29.89 | 30.3 | 29.61 | 30.3 | 30.3 | -0.49 (-1.59%) | 2,800 |
| 24 Nov 2020 | USD | 30.49 | 30.79 | 30.24 | 30.79 | 30.79 | +0.67 (+2.22%) | 27,600 |
| 23 Nov 2020 | USD | 29.76 | 30.12 | 29.13 | 30.12 | 30.12 | +0.27 (+0.90%) | 5,300 |
| 20 Nov 2020 | USD | 29.584 | 29.98 | 29.55 | 29.85 | 29.85 | +1.37 (+4.81%) | 16,300 |
| 19 Nov 2020 | USD | 28.89 | 29.02 | 28.48 | 28.48 | 28.48 | +0.23 (+0.81%) | 32,600 |
| 18 Nov 2020 | USD | 28.108 | 28.25 | 28.108 | 28.25 | 28.25 | +1.4 (+5.21%) | 1,200 |
| 17 Nov 2020 | USD | 28.04 | 28.05 | 26.85 | 26.85 | 26.85 | -1.15 (-4.11%) | 10,800 |
| 16 Nov 2020 | USD | 24.46 | 30.07 | 24.46 | 28 | 28 | +1.75 (+6.67%) | 3,000 |
| 13 Nov 2020 | USD | 26.15 | 26.25 | 26.15 | 26.25 | 26.25 | -1.58 (-5.68%) | 5,300 |
| 12 Nov 2020 | USD | 26 | 27.83 | 26 | 27.83 | 27.83 | +2.53 (+10%) | 2,500 |
| 11 Nov 2020 | USD | 24.6 | 25.59 | 24.3 | 25.3 | 25.3 | +0.3 (+1.20%) | 1,500 |
| 10 Nov 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | USD | 25.1 | 25.1 | 25 | 25 | 25 | +1.21 (+5.09%) | 2,200 |
| 6 Nov 2020 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.56 (-2.30%) | 300 |
| 5 Nov 2020 | USD | 24.45 | 24.45 | 24.35 | 24.35 | 24.35 | +1.4 (+6.10%) | 3,900 |
| 4 Nov 2020 | USD | 23.15 | 23.15 | 22.95 | 22.95 | 22.95 | +0.27 (+1.19%) | 2,200 |
| 3 Nov 2020 | USD | 23.45 | 23.45 | 22.68 | 22.68 | 22.68 | +0.011 (+0.05%) | 200 |
| 2 Nov 2020 | USD | 22.473 | 22.669 | 22.473 | 22.669 | 22.669 | +1.799 (+8.62%) | 900 |
| 30 Oct 2020 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 600 |
| 28 Oct 2020 | USD | 22.183 | 22.183 | 20.65 | 20.87 | 20.87 | -2.063 (-9.00%) | 4,300 |
| 27 Oct 2020 | USD | 23.4 | 23.4 | 22.3 | 22.933 | 22.933 | +0.023 (+0.10%) | 20,300 |
| 26 Oct 2020 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.91 (-3.82%) | 4,400 |
