| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 24.55 | 24.65 | 23.82 | 23.82 | 23.82 | -0.73 (-2.97%) | 1,800 |
| 22 Oct 2020 | USD | 24.8 | 24.8 | 24.34 | 24.55 | 24.55 | -0.55 (-2.19%) | 2,600 |
| 21 Oct 2020 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.06 (-0.24%) | 500 |
| 19 Oct 2020 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.09 (-0.36%) | 400 |
| 16 Oct 2020 | USD | 25.35 | 25.35 | 25.25 | 25.25 | 25.25 | -0.219 (-0.86%) | 1,000 |
| 15 Oct 2020 | USD | 25.469 | 25.469 | 25.469 | 25.469 | 25.469 | -0.531 (-2.04%) | 500 |
| 14 Oct 2020 | USD | 26 | 26 | 26 | 26 | 26 | +0.45 (+1.76%) | 1,000 |
| 13 Oct 2020 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.7 (+2.82%) | 300 |
| 12 Oct 2020 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.25 (-1.00%) | 100 |
| 9 Oct 2020 | USD | 24.884 | 25.1 | 24.884 | 25.1 | 25.1 | +0.35 (+1.41%) | 3,200 |
| 8 Oct 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.5 (-1.98%) | 100 |
| 6 Oct 2020 | USD | 24.862 | 25.25 | 24.862 | 25.25 | 25.25 | -0.517 (-2.01%) | 6,900 |
| 5 Oct 2020 | USD | 25.767 | 25.979 | 25.767 | 25.767 | 25.767 | 0.0 (0.0%) | 200 |
