Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 26.5 | 26.83 | 26.08 | 26.83 | 26.83 | +0.641 (+2.45%) | 6,300 |
22 May 2024 | USD | 25.99 | 26.189 | 25.99 | 26.189 | 26.189 | -0.411 (-1.55%) | 600 |
21 May 2024 | USD | 26.31 | 26.6 | 25.79 | 26.6 | 26.6 | +0.19 (+0.72%) | 2,600 |
20 May 2024 | USD | 27.25 | 27.25 | 26.14 | 26.41 | 26.41 | -1.49 (-5.34%) | 2,800 |
17 May 2024 | USD | 27.05 | 27.9 | 27.05 | 27.9 | 27.9 | +0.42 (+1.53%) | 600 |
16 May 2024 | USD | 27.3 | 27.5 | 27.3 | 27.48 | 27.48 | -0.52 (-1.86%) | 1,200 |
15 May 2024 | USD | 26.62 | 28 | 26.62 | 28 | 28 | +2.42 (+9.46%) | 7,300 |
14 May 2024 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.513 (-1.97%) | 200 |
13 May 2024 | USD | 26.67 | 26.67 | 25.29 | 26.093 | 26.093 | -0.057 (-0.22%) | 2,200 |
10 May 2024 | USD | 26.085 | 26.15 | 26.085 | 26.15 | 26.15 | +1.1 (+4.39%) | 800 |
9 May 2024 | USD | 24.5 | 25.5 | 24.48 | 25.05 | 25.05 | +0.817 (+3.37%) | 29,400 |
8 May 2024 | USD | 23.35 | 24.233 | 23.35 | 24.233 | 24.233 | +3.623 (+17.58%) | 7,800 |
7 May 2024 | USD | 20.61 | 20.63 | 20.6 | 20.61 | 20.61 | -0.39 (-1.86%) | 3,200 |
6 May 2024 | USD | 21.7 | 21.7 | 20.94 | 21 | 21 | -0.445 (-2.08%) | 800 |
3 May 2024 | USD | 21.25 | 21.5 | 20.8 | 21.445 | 21.445 | +0.365 (+1.73%) | 3,500 |
2 May 2024 | USD | 20.37 | 21.08 | 20.37 | 21.08 | 21.08 | +1.48 (+7.55%) | 300 |
1 May 2024 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -1.082 (-5.23%) | 600 |
30 Apr 2024 | USD | 20.682 | 20.682 | 20.682 | 20.682 | 20.682 | -0.014 (-0.07%) | 100 |
29 Apr 2024 | USD | 19.88 | 20.696 | 19.88 | 20.696 | 20.696 | +1.696 (+8.93%) | 3,200 |
26 Apr 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 1,600 |
25 Apr 2024 | USD | 18.622 | 19 | 18.622 | 19 | 19 | -0.29 (-1.50%) | 1,300 |
24 Apr 2024 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0 (0.0%) | 500 |
22 Apr 2024 | USD | 18.725 | 19.29 | 18.72 | 19.29 | 19.29 | +0.49 (+2.61%) | 3,700 |
19 Apr 2024 | USD | 18.75 | 18.8 | 18.75 | 18.8 | 18.8 | -0.14 (-0.74%) | 700 |
18 Apr 2024 | USD | 19.2 | 19.2 | 18.94 | 18.94 | 18.94 | +0.005 (+0.03%) | 400 |
17 Apr 2024 | USD | 18.935 | 18.935 | 18.935 | 18.935 | 18.935 | +0.673 (+3.69%) | 600 |
16 Apr 2024 | USD | 18.33 | 18.33 | 18.262 | 18.262 | 18.262 | -0.048 (-0.26%) | 300 |
15 Apr 2024 | USD | 18.7 | 18.7 | 18.31 | 18.31 | 18.31 | -0.39 (-2.09%) | 6,200 |
12 Apr 2024 | USD | 18.8 | 18.85 | 18.66 | 18.7 | 18.7 | -0.085 (-0.45%) | 2,300 |