| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 18.785 | 18.785 | 18.785 | 18.785 | 18.785 | -0.445 (-2.31%) | 400 |
| 10 Apr 2024 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 400 |
| 9 Apr 2024 | USD | 20 | 20 | 19.23 | 19.23 | 19.23 | -0.395 (-2.01%) | 800 |
| 8 Apr 2024 | USD | 19.25 | 19.625 | 19.25 | 19.625 | 19.625 | +0.485 (+2.53%) | 800 |
| 5 Apr 2024 | USD | 19.62 | 19.62 | 19.14 | 19.14 | 19.14 | -0.19 (-0.98%) | 1,200 |
| 4 Apr 2024 | USD | 19.54 | 19.805 | 19.33 | 19.33 | 19.33 | +0.365 (+1.92%) | 1,800 |
| 3 Apr 2024 | USD | 18.48 | 18.965 | 18.48 | 18.965 | 18.965 | +0.845 (+4.66%) | 600 |
| 2 Apr 2024 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.13 (-0.71%) | 400 |
| 1 Apr 2024 | USD | 18.7 | 18.7 | 18.25 | 18.25 | 18.25 | -0.19 (-1.03%) | 2,400 |
| 28 Mar 2024 | USD | 18.3 | 18.5 | 18.3 | 18.44 | 18.44 | +0.89 (+5.07%) | 2,900 |
| 27 Mar 2024 | USD | 17.58 | 17.58 | 17.55 | 17.55 | 17.55 | -0.03 (-0.17%) | 2,800 |
| 26 Mar 2024 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.21 (-1.18%) | 100 |
| 25 Mar 2024 | USD | 17.22 | 17.79 | 17.22 | 17.79 | 17.79 | +0.565 (+3.28%) | 2,400 |
| 22 Mar 2024 | USD | 17.225 | 17.225 | 17.225 | 17.225 | 17.225 | 0.0 (0.0%) | 162 |
| 21 Mar 2024 | USD | 16.82 | 17.35 | 16.82 | 17.225 | 17.225 | +0.735 (+4.46%) | 4,300 |
| 20 Mar 2024 | USD | 16.13 | 16.49 | 15.744 | 16.49 | 16.49 | +0.259 (+1.60%) | 3,500 |
| 19 Mar 2024 | USD | 16.231 | 16.231 | 16.231 | 16.231 | 16.231 | +0.171 (+1.06%) | 1,600 |
| 18 Mar 2024 | USD | 16 | 16.06 | 16 | 16.06 | 16.06 | +0.81 (+5.31%) | 300 |
| 15 Mar 2024 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 40 |
| 13 Mar 2024 | USD | 15.485 | 15.485 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 5,700 |
| 12 Mar 2024 | USD | 15.61 | 15.61 | 15.5 | 15.5 | 15.5 | -0.11 (-0.70%) | 2,400 |
| 11 Mar 2024 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.23 (+1.50%) | 600 |
| 8 Mar 2024 | USD | 15.505 | 15.56 | 15.38 | 15.38 | 15.38 | -0.278 (-1.78%) | 2,400 |
| 7 Mar 2024 | USD | 15.51 | 15.658 | 15.5 | 15.658 | 15.658 | +0.432 (+2.84%) | 1,900 |
| 6 Mar 2024 | USD | 14.96 | 15.255 | 14.96 | 15.226 | 15.226 | +0.404 (+2.73%) | 2,100 |
| 5 Mar 2024 | USD | 14.822 | 14.822 | 14.822 | 14.822 | 14.822 | -0.688 (-4.44%) | 400 |
| 4 Mar 2024 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 100 |
| 1 Mar 2024 | USD | 14.91 | 15.51 | 14.91 | 15.51 | 15.51 | +0.145 (+0.94%) | 400 |
| 29 Feb 2024 | USD | 15.5 | 15.5 | 15.365 | 15.365 | 15.365 | +0.237 (+1.57%) | 2,300 |
