| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 15.33 | 15.33 | 15.11 | 15.128 | 15.128 | +0.088 (+0.59%) | 400 |
| 27 Feb 2024 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.215 (+1.45%) | 300 |
| 26 Feb 2024 | USD | 14.825 | 14.825 | 14.825 | 14.825 | 14.825 | +0.035 (+0.24%) | 100 |
| 23 Feb 2024 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 15 | 15 | 14.79 | 14.79 | 14.79 | +0.02 (+0.14%) | 2,200 |
| 21 Feb 2024 | USD | 15 | 15.11 | 14.77 | 14.77 | 14.77 | +0.638 (+4.51%) | 900 |
| 20 Feb 2024 | USD | 14.06 | 14.25 | 14.06 | 14.132 | 14.132 | -0.868 (-5.79%) | 1,300 |
| 16 Feb 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 300 |
| 15 Feb 2024 | USD | 15 | 15 | 15 | 15 | 15 | -0.1 (-0.66%) | 100 |
| 14 Feb 2024 | USD | 15.3 | 15.3 | 15.1 | 15.1 | 15.1 | -0.3 (-1.95%) | 1,500 |
| 13 Feb 2024 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.22 (-1.41%) | 1,800 |
| 12 Feb 2024 | USD | 15.5 | 15.62 | 15.5 | 15.62 | 15.62 | +0.92 (+6.26%) | 4,600 |
| 9 Feb 2024 | USD | 14.84 | 14.9 | 14.7 | 14.7 | 14.7 | -0.135 (-0.91%) | 2,600 |
| 8 Feb 2024 | USD | 14.97 | 14.97 | 14.83 | 14.835 | 14.835 | -0.665 (-4.29%) | 700 |
| 7 Feb 2024 | USD | 15.31 | 15.8 | 15.31 | 15.5 | 15.5 | 0.0 (0.0%) | 700 |
| 6 Feb 2024 | USD | 15.25 | 15.5 | 15.25 | 15.5 | 15.5 | +0.57 (+3.82%) | 1,000 |
| 5 Feb 2024 | USD | 15 | 15 | 14.9 | 14.93 | 14.93 | -0.095 (-0.63%) | 7,700 |
| 2 Feb 2024 | USD | 15 | 15.025 | 15 | 15.025 | 15.025 | +0.095 (+0.64%) | 700 |
| 1 Feb 2024 | USD | 15.031 | 15.031 | 14.93 | 14.93 | 14.93 | -0.218 (-1.44%) | 500 |
| 31 Jan 2024 | USD | 15.148 | 15.148 | 15.148 | 15.148 | 15.148 | +0.028 (+0.19%) | 400 |
| 30 Jan 2024 | USD | 15 | 15.12 | 15 | 15.12 | 15.12 | +0.18 (+1.20%) | 1,400 |
| 29 Jan 2024 | USD | 14.9 | 14.94 | 14.9 | 14.94 | 14.94 | +0.14 (+0.95%) | 900 |
| 26 Jan 2024 | USD | 14.642 | 14.8 | 14.642 | 14.8 | 14.8 | +0.3 (+2.07%) | 400 |
| 25 Jan 2024 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.04 (-0.28%) | 2,400 |
| 24 Jan 2024 | USD | 14.75 | 14.89 | 14.54 | 14.54 | 14.54 | +0.84 (+6.13%) | 2,000 |
| 23 Jan 2024 | USD | 13.69 | 13.705 | 13.67 | 13.7 | 13.7 | +0.836 (+6.50%) | 6,800 |
| 22 Jan 2024 | USD | 13 | 13.25 | 12.864 | 12.864 | 12.864 | -0.136 (-1.05%) | 1,500 |
| 19 Jan 2024 | USD | 13 | 13 | 13 | 13 | 13 | +0.255 (+2.00%) | 1,000 |
| 18 Jan 2024 | USD | 12.745 | 12.745 | 12.745 | 12.745 | 12.745 | -0.105 (-0.82%) | 1,900 |
| 17 Jan 2024 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 11 |
