| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.75 (-5.51%) | 1,100 |
| 12 Jan 2024 | USD | 13.53 | 13.6 | 13.53 | 13.6 | 13.6 | +0.365 (+2.76%) | 2,200 |
| 11 Jan 2024 | USD | 13.28 | 13.28 | 13.2 | 13.235 | 13.235 | -0.215 (-1.60%) | 2,800 |
| 10 Jan 2024 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.25 (+1.89%) | 200 |
| 9 Jan 2024 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.05 (-0.38%) | 300 |
| 8 Jan 2024 | USD | 13.29 | 13.29 | 13.25 | 13.25 | 13.25 | +0.579 (+4.57%) | 400 |
| 5 Jan 2024 | USD | 12.61 | 12.671 | 12.32 | 12.671 | 12.671 | +0.206 (+1.65%) | 1,400 |
| 4 Jan 2024 | USD | 12.465 | 12.465 | 12.465 | 12.465 | 12.465 | +0.27 (+2.21%) | 400 |
| 3 Jan 2024 | USD | 12.18 | 12.28 | 12.18 | 12.195 | 12.195 | -0.805 (-6.19%) | 700 |
| 2 Jan 2024 | USD | 13.15 | 13.15 | 13 | 13 | 13 | -0.25 (-1.89%) | 1,500 |
| 29 Dec 2023 | USD | 13.2 | 13.25 | 13.2 | 13.25 | 13.25 | +0.11 (+0.84%) | 600 |
| 28 Dec 2023 | USD | 12.99 | 13.192 | 12.99 | 13.14 | 13.14 | -0.26 (-1.94%) | 2,400 |
| 27 Dec 2023 | USD | 13.15 | 13.4 | 13.05 | 13.4 | 13.4 | +1.1 (+8.94%) | 3,100 |
| 26 Dec 2023 | USD | 12.48 | 12.84 | 12.3 | 12.3 | 12.3 | -0.17 (-1.36%) | 700 |
| 22 Dec 2023 | USD | 12.5 | 12.5 | 12.47 | 12.47 | 12.47 | -0.13 (-1.03%) | 400 |
| 21 Dec 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.095 (+0.76%) | 500 |
| 20 Dec 2023 | USD | 12.18 | 12.505 | 12.17 | 12.505 | 12.505 | +0.695 (+5.88%) | 1,700 |
| 19 Dec 2023 | USD | 11.93 | 11.955 | 11.81 | 11.81 | 11.81 | -0.195 (-1.62%) | 2,000 |
| 18 Dec 2023 | USD | 12.22 | 12.22 | 12.005 | 12.005 | 12.005 | -0.325 (-2.64%) | 1,900 |
| 15 Dec 2023 | USD | 12.49 | 12.49 | 12.252 | 12.33 | 12.33 | -0.056 (-0.45%) | 4,000 |
| 14 Dec 2023 | USD | 12.25 | 12.386 | 12.17 | 12.386 | 12.386 | +1.104 (+9.79%) | 900 |
| 13 Dec 2023 | USD | 11.2 | 11.282 | 11.061 | 11.282 | 11.282 | -0.198 (-1.72%) | 1,600 |
| 12 Dec 2023 | USD | 11.46 | 11.51 | 11.451 | 11.48 | 11.48 | -0.495 (-4.13%) | 4,000 |
| 11 Dec 2023 | USD | 11.53 | 11.975 | 11.53 | 11.975 | 11.975 | -0.225 (-1.84%) | 1,000 |
| 8 Dec 2023 | USD | 12.186 | 12.2 | 12.186 | 12.2 | 12.2 | -0.392 (-3.11%) | 800 |
| 7 Dec 2023 | USD | 12.37 | 12.605 | 12.37 | 12.592 | 12.592 | -0.088 (-0.69%) | 2,000 |
| 6 Dec 2023 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.13 (+1.04%) | 800 |
| 5 Dec 2023 | USD | 12.38 | 12.55 | 12.38 | 12.55 | 12.55 | +0.344 (+2.82%) | 500 |
| 4 Dec 2023 | USD | 12.61 | 12.61 | 12.206 | 12.206 | 12.206 | -0.009 (-0.07%) | 900 |
| 1 Dec 2023 | USD | 12.126 | 12.215 | 12.126 | 12.215 | 12.215 | +0.275 (+2.30%) | 300 |
