| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | USD | 11.59 | 12 | 11.59 | 11.94 | 11.94 | -0.22 (-1.81%) | 1,000 |
| 29 Nov 2023 | USD | 11.955 | 12.16 | 11.955 | 12.16 | 12.16 | +0.866 (+7.67%) | 500 |
| 28 Nov 2023 | USD | 11.21 | 11.294 | 11.21 | 11.294 | 11.294 | -0.428 (-3.65%) | 500 |
| 27 Nov 2023 | USD | 12.15 | 12.15 | 11.722 | 11.722 | 11.722 | -0.014 (-0.12%) | 600 |
| 24 Nov 2023 | USD | 12.1 | 12.1 | 11.736 | 11.736 | 11.736 | -0.124 (-1.05%) | 79,600 |
| 22 Nov 2023 | USD | 11.865 | 11.925 | 11.86 | 11.86 | 11.86 | -0.55 (-4.43%) | 1,200 |
| 21 Nov 2023 | USD | 12.21 | 12.41 | 11.85 | 12.41 | 12.41 | -0.525 (-4.06%) | 8,200 |
| 20 Nov 2023 | USD | 12.75 | 12.935 | 12.75 | 12.935 | 12.935 | +0.435 (+3.48%) | 1,100 |
| 17 Nov 2023 | USD | 12.65 | 12.754 | 12.31 | 12.5 | 12.5 | +0.968 (+8.39%) | 2,600 |
| 16 Nov 2023 | USD | 11.47 | 11.532 | 11.47 | 11.532 | 11.532 | -0.324 (-2.73%) | 600 |
| 15 Nov 2023 | USD | 11.73 | 12.16 | 11.73 | 11.856 | 11.856 | +0.676 (+6.05%) | 4,500 |
| 14 Nov 2023 | USD | 10.98 | 11.42 | 10.98 | 11.18 | 11.18 | +0.39 (+3.61%) | 13,000 |
| 13 Nov 2023 | USD | 10.27 | 10.798 | 10.27 | 10.79 | 10.79 | +0.79 (+7.90%) | 1,900 |
| 10 Nov 2023 | USD | 10.31 | 10.31 | 10 | 10 | 10 | -0.385 (-3.71%) | 1,400 |
| 9 Nov 2023 | USD | 10.12 | 10.395 | 10.12 | 10.385 | 10.385 | +0.325 (+3.23%) | 900 |
| 8 Nov 2023 | USD | 9.92 | 10.06 | 9.92 | 10.06 | 10.06 | +0.075 (+0.75%) | 800 |
| 7 Nov 2023 | USD | 9.85 | 10.17 | 9.76 | 9.985 | 9.985 | +0.165 (+1.68%) | 6,500 |
| 6 Nov 2023 | USD | 10.36 | 10.36 | 9.82 | 9.82 | 9.82 | -0.53 (-5.12%) | 1,500 |
| 3 Nov 2023 | USD | 10.14 | 10.415 | 10.14 | 10.35 | 10.35 | +1.19 (+12.99%) | 4,700 |
| 2 Nov 2023 | USD | 9.13 | 9.69 | 9.13 | 9.16 | 9.16 | +0.26 (+2.92%) | 1,800 |
| 1 Nov 2023 | USD | 8.98 | 8.98 | 8.7 | 8.9 | 8.9 | -0.16 (-1.77%) | 3,800 |
| 31 Oct 2023 | USD | 9.13 | 9.13 | 8.91 | 9.06 | 9.06 | +0.34 (+3.90%) | 6,600 |
| 30 Oct 2023 | USD | 8.55 | 8.95 | 8.3 | 8.72 | 8.72 | +0.23 (+2.71%) | 19,500 |
| 27 Oct 2023 | USD | 8.26 | 9.13 | 7.86 | 8.49 | 8.49 | +0.98 (+13.05%) | 24,900 |
| 26 Oct 2023 | USD | 8.19 | 8.19 | 7.21 | 7.51 | 7.51 | -3.71 (-33.07%) | 85,000 |
| 25 Oct 2023 | USD | 11.1 | 11.22 | 11.1 | 11.22 | 11.22 | -0.335 (-2.90%) | 500 |
| 24 Oct 2023 | USD | 11.555 | 11.555 | 11.555 | 11.555 | 11.555 | +0.045 (+0.39%) | 200 |
| 23 Oct 2023 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 1 |
| 20 Oct 2023 | USD | 11.63 | 11.63 | 11.49 | 11.51 | 11.51 | -0.445 (-3.72%) | 54,800 |
| 19 Oct 2023 | USD | 11.955 | 11.955 | 11.955 | 11.955 | 11.955 | 0.0 (0.0%) | 38 |
