| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | USD | 11.955 | 11.955 | 11.955 | 11.955 | 11.955 | -0.295 (-2.41%) | 100 |
| 17 Oct 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.14 (+1.16%) | 114 |
| 16 Oct 2023 | USD | 12.38 | 12.38 | 12.11 | 12.11 | 12.11 | -0.06 (-0.49%) | 2,532 |
| 13 Oct 2023 | USD | 12.2 | 12.2 | 12.17 | 12.17 | 12.17 | -0.73 (-5.66%) | 400 |
| 12 Oct 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 13.05 | 13.05 | 12.9 | 12.9 | 12.9 | +0.34 (+2.71%) | 5,300 |
| 10 Oct 2023 | USD | 12.42 | 12.6 | 12.42 | 12.56 | 12.56 | +0.6 (+5.02%) | 1,000 |
| 9 Oct 2023 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.43 (-3.47%) | 400 |
| 5 Oct 2023 | USD | 12.2 | 12.39 | 12.2 | 12.39 | 12.39 | +0.19 (+1.56%) | 600 |
| 4 Oct 2023 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.069 (-0.56%) | 400 |
| 3 Oct 2023 | USD | 12.59 | 12.59 | 12.269 | 12.269 | 12.269 | -0.331 (-2.63%) | 700 |
| 2 Oct 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.31 (-2.40%) | 400 |
| 29 Sep 2023 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.31 (+2.46%) | 100 |
| 28 Sep 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.07 (+0.56%) | 200 |
| 27 Sep 2023 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 12.77 | 12.77 | 12.53 | 12.53 | 12.53 | -0.47 (-3.62%) | 600 |
| 25 Sep 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 500 |
| 22 Sep 2023 | USD | 13 | 13 | 13 | 13 | 13 | -0.085 (-0.65%) | 400 |
| 21 Sep 2023 | USD | 13.01 | 13.085 | 12.915 | 13.085 | 13.085 | -0.515 (-3.79%) | 1,500 |
| 20 Sep 2023 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 100 |
| 19 Sep 2023 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.017 (+0.13%) | 2,000 |
| 18 Sep 2023 | USD | 13.583 | 13.583 | 13.583 | 13.583 | 13.583 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 13.522 | 13.83 | 13.522 | 13.583 | 13.583 | -0.117 (-0.85%) | 5,000 |
| 14 Sep 2023 | USD | 13.41 | 13.7 | 13.41 | 13.7 | 13.7 | +0.385 (+2.89%) | 700 |
| 13 Sep 2023 | USD | 13.315 | 13.315 | 13.315 | 13.315 | 13.315 | +0.315 (+2.42%) | 200 |
| 12 Sep 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 53 |
| 11 Sep 2023 | USD | 13 | 13 | 13 | 13 | 13 | +0.22 (+1.72%) | 200 |
| 8 Sep 2023 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 141 |
| 7 Sep 2023 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.97 (-7.05%) | 200 |
