| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 11.3 | 11.38 | 11.255 | 11.38 | 11.38 | 0.0 (0.0%) | 508,552 |
| 24 Apr 2024 | USD | 11.4 | 11.41 | 11.32 | 11.38 | 11.38 | -0.03 (-0.26%) | 639,145 |
| 23 Apr 2024 | USD | 11.37 | 11.43 | 11.36 | 11.41 | 11.41 | +0.1 (+0.88%) | 723,352 |
| 22 Apr 2024 | USD | 11.28 | 11.35 | 11.265 | 11.31 | 11.31 | +0.14 (+1.25%) | 898,093 |
| 19 Apr 2024 | USD | 11.15 | 11.2 | 11.14 | 11.17 | 11.17 | +0.03 (+0.27%) | 946,657 |
| 18 Apr 2024 | USD | 11.16 | 11.215 | 11.12 | 11.14 | 11.14 | +0.04 (+0.36%) | 1,102,987 |
| 17 Apr 2024 | USD | 11.17 | 11.17 | 11.05 | 11.1 | 11.1 | -0.07 (-0.63%) | 853,178 |
| 16 Apr 2024 | USD | 11.24 | 11.24 | 11.145 | 11.17 | 11.17 | -0.35 (-3.04%) | 1,277,327 |
| 15 Apr 2024 | USD | 11.61 | 11.73 | 11.52 | 11.52 | 11.52 | +0.01 (+0.09%) | 2,548,045 |
| 12 Apr 2024 | USD | 11.56 | 11.6 | 11.48 | 11.51 | 11.51 | -0.25 (-2.13%) | 1,014,904 |
| 11 Apr 2024 | USD | 11.75 | 11.79 | 11.655 | 11.76 | 11.76 | +0.22 (+1.91%) | 1,351,291 |
| 10 Apr 2024 | USD | 11.52 | 11.6 | 11.47 | 11.54 | 11.54 | -0.09 (-0.77%) | 823,487 |
| 9 Apr 2024 | USD | 11.7 | 11.73 | 11.6 | 11.63 | 11.63 | -0.07 (-0.60%) | 1,373,268 |
| 8 Apr 2024 | USD | 11.65 | 11.78 | 11.65 | 11.7 | 11.7 | +0.14 (+1.21%) | 1,774,117 |
| 5 Apr 2024 | USD | 11.54 | 11.62 | 11.5 | 11.56 | 11.56 | +0.01 (+0.09%) | 765,741 |
| 4 Apr 2024 | USD | 11.72 | 11.74 | 11.54 | 11.55 | 11.55 | -0.05 (-0.43%) | 935,939 |
| 3 Apr 2024 | USD | 11.46 | 11.625 | 11.46 | 11.6 | 11.6 | +0.24 (+2.11%) | 622,274 |
| 2 Apr 2024 | USD | 11.35 | 11.4099 | 11.31 | 11.36 | 11.36 | -0.07 (-0.61%) | 976,529 |
| 1 Apr 2024 | USD | 11.44 | 11.45 | 11.34 | 11.43 | 11.43 | -0.34 (-2.89%) | 1,017,539 |
| 28 Mar 2024 | USD | 11.76 | 11.81 | 11.75 | 11.77 | 11.77 | -0.04 (-0.34%) | 1,589,434 |
| 27 Mar 2024 | USD | 11.85 | 11.86 | 11.71 | 11.81 | 11.81 | -0.05 (-0.42%) | 1,002,418 |
| 26 Mar 2024 | USD | 11.82 | 11.89 | 11.815 | 11.86 | 11.86 | +0.02 (+0.17%) | 1,389,955 |
| 25 Mar 2024 | USD | 11.8 | 11.89 | 11.74 | 11.84 | 11.84 | -0.07 (-0.59%) | 720,275 |
| 22 Mar 2024 | USD | 11.91 | 11.94 | 11.855 | 11.91 | 11.91 | +0.2 (+1.71%) | 981,074 |
| 21 Mar 2024 | USD | 11.76 | 11.815 | 11.71 | 11.71 | 11.71 | +0.04 (+0.34%) | 1,027,768 |
| 20 Mar 2024 | USD | 11.54 | 11.67 | 11.505 | 11.67 | 11.67 | +0.13 (+1.13%) | 2,470,610 |
| 19 Mar 2024 | USD | 11.54 | 11.57 | 11.49 | 11.54 | 11.54 | -0.09 (-0.77%) | 698,297 |
| 18 Mar 2024 | USD | 11.61 | 11.65 | 11.58 | 11.63 | 11.63 | +0.11 (+0.95%) | 845,668 |
| 15 Mar 2024 | USD | 11.49 | 11.58 | 11.465 | 11.52 | 11.52 | -0.08 (-0.69%) | 2,042,460 |
| 14 Mar 2024 | USD | 11.64 | 11.6788 | 11.57 | 11.6 | 11.6 | -0.14 (-1.19%) | 1,129,684 |
