Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 9.5 | -0.6 (-11.21%) | 0 |
3 Dec 2001 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 10.7 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 10.7 | +0.05 (+0.94%) | 0 |
29 Nov 2001 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 10.6 | -0.2 (-3.64%) | 0 |
28 Nov 2001 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 11 | -0.25 (-4.35%) | 0 |
27 Nov 2001 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 11.5 | -0.1 (-1.71%) | 0 |
26 Nov 2001 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 11.7 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 11.7 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 11.7 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 11.7 | +0.475 (+8.84%) | 0 |
20 Nov 2001 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 10.75 | -0.125 (-2.27%) | 0 |
19 Nov 2001 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 11 | +0.15 (+2.80%) | 0 |
16 Nov 2001 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 10.7 | +0.3 (+5.94%) | 0 |
15 Nov 2001 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 10.1 | -0.1 (-1.94%) | 0 |
14 Nov 2001 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 10.3 | -0.2 (-3.74%) | 0 |
13 Nov 2001 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 10.7 | -0.45 (-7.76%) | 0 |
12 Nov 2001 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 11.6 | +0.2 (+3.57%) | 0 |
9 Nov 2001 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 11.2 | -0.2 (-3.45%) | 0 |
8 Nov 2001 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 11.6 | +0.4 (+7.41%) | 0 |
7 Nov 2001 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 10.8 | -0.6 (-10%) | 0 |
6 Nov 2001 | USD | 6 | 6 | 6 | 6 | 12 | +0.1 (+1.69%) | 0 |
5 Nov 2001 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 11.8 | -0.5 (-7.81%) | 0 |
2 Nov 2001 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 12.8 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 12.8 | +0.3 (+4.92%) | 0 |
31 Oct 2001 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 12.2 | +0.2 (+3.39%) | 0 |
30 Oct 2001 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 11.8 | -0.25 (-4.07%) | 0 |
29 Oct 2001 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 12.3 | -0.2 (-3.15%) | 0 |
26 Oct 2001 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 12.7 | +0.1 (+1.60%) | 0 |
25 Oct 2001 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 12.5 | +0.15 (+2.46%) | 0 |
24 Oct 2001 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 12.2 | +0.4 (+7.02%) | 0 |