Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2001 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 15.8 | +0.25 (+3.27%) | 0 |
10 Jul 2001 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 15.3 | +0.35 (+4.79%) | 0 |
9 Jul 2001 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 14.6 | -0.1 (-1.35%) | 0 |
6 Jul 2001 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 14.8 | -0.45 (-5.73%) | 0 |
5 Jul 2001 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 15.7 | -0.4 (-4.85%) | 0 |
4 Jul 2001 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 16.5 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 16.5 | -0.5 (-5.71%) | 0 |
2 Jul 2001 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 17.5 | +0.55 (+6.71%) | 0 |
29 Jun 2001 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 16.4 | +0.2 (+2.50%) | 0 |
28 Jun 2001 | USD | 8 | 8 | 8 | 8 | 16 | -0.25 (-3.03%) | 0 |
27 Jun 2001 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 16.5 | +0.25 (+3.13%) | 0 |
26 Jun 2001 | USD | 8 | 8 | 8 | 8 | 16 | -0.1 (-1.23%) | 0 |
25 Jun 2001 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 16.2 | +0.15 (+1.89%) | 0 |
22 Jun 2001 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 15.9 | +7.95 (+NA) | 0 |
21 Jun 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |