| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | USD | 11.91 | 11.94 | 11.855 | 11.91 | 11.91 | +0.2 (+1.71%) | 981,074 |
| 21 Mar 2024 | USD | 11.76 | 11.815 | 11.71 | 11.71 | 11.71 | +0.04 (+0.34%) | 1,027,768 |
| 20 Mar 2024 | USD | 11.54 | 11.67 | 11.505 | 11.67 | 11.67 | +0.13 (+1.13%) | 2,470,610 |
| 19 Mar 2024 | USD | 11.54 | 11.57 | 11.49 | 11.54 | 11.54 | -0.09 (-0.77%) | 698,297 |
| 18 Mar 2024 | USD | 11.61 | 11.65 | 11.58 | 11.63 | 11.63 | +0.11 (+0.95%) | 845,668 |
| 15 Mar 2024 | USD | 11.49 | 11.58 | 11.465 | 11.52 | 11.52 | -0.08 (-0.69%) | 2,042,460 |
| 14 Mar 2024 | USD | 11.64 | 11.6788 | 11.57 | 11.6 | 11.6 | -0.14 (-1.19%) | 1,129,684 |
| 13 Mar 2024 | USD | 11.68 | 11.74 | 11.65 | 11.74 | 11.74 | -0.03 (-0.25%) | 1,026,595 |
| 12 Mar 2024 | USD | 11.71 | 11.82 | 11.68 | 11.77 | 11.77 | -0.1 (-0.84%) | 1,616,212 |
| 11 Mar 2024 | USD | 11.8 | 11.87 | 11.73 | 11.87 | 11.87 | -0.46 (-3.73%) | 1,648,020 |
| 8 Mar 2024 | USD | 12.36 | 12.455 | 12.26 | 12.33 | 12.33 | +0.29 (+2.41%) | 1,735,075 |
| 7 Mar 2024 | USD | 11.99 | 12.04 | 11.865 | 12.04 | 12.04 | +0.28 (+2.38%) | 1,727,014 |
| 6 Mar 2024 | USD | 11.75 | 11.785 | 11.6903 | 11.76 | 11.76 | +0.29 (+2.53%) | 1,643,170 |
| 5 Mar 2024 | USD | 11.45 | 11.58 | 11.438 | 11.47 | 11.47 | +0.18 (+1.59%) | 1,814,086 |
| 4 Mar 2024 | USD | 11.24 | 11.32 | 11.2 | 11.29 | 11.29 | +0.05 (+0.44%) | 935,359 |
| 1 Mar 2024 | USD | 11.21 | 11.25 | 11.1812 | 11.24 | 11.24 | +0.1 (+0.90%) | 978,779 |
| 29 Feb 2024 | USD | 11.15 | 11.21 | 11.07 | 11.14 | 11.14 | +0.06 (+0.54%) | 1,102,213 |
| 28 Feb 2024 | USD | 11 | 11.11 | 10.99 | 11.08 | 11.08 | -0.13 (-1.16%) | 1,291,440 |
| 27 Feb 2024 | USD | 11.15 | 11.23 | 11.08 | 11.21 | 11.21 | +0.31 (+2.84%) | 1,747,963 |
| 26 Feb 2024 | USD | 10.87 | 10.93 | 10.86 | 10.9 | 10.9 | +0.1 (+0.93%) | 974,010 |
| 23 Feb 2024 | USD | 10.75 | 10.8 | 10.72 | 10.8 | 10.8 | +0.09 (+0.84%) | 976,474 |
| 22 Feb 2024 | USD | 10.71 | 10.8 | 10.7 | 10.71 | 10.71 | +0.09 (+0.85%) | 1,735,330 |
| 21 Feb 2024 | USD | 10.69 | 10.7 | 10.58 | 10.62 | 10.62 | -0.16 (-1.48%) | 3,110,608 |
| 20 Feb 2024 | USD | 10.72 | 10.7883 | 10.7 | 10.78 | 10.78 | +0.11 (+1.03%) | 1,443,660 |
| 16 Feb 2024 | USD | 10.58 | 10.69 | 10.58 | 10.67 | 10.67 | +0.28 (+2.69%) | 1,138,055 |
| 15 Feb 2024 | USD | 10.32 | 10.41 | 10.32 | 10.39 | 10.39 | +0.07 (+0.68%) | 705,607 |
| 14 Feb 2024 | USD | 10.26 | 10.32 | 10.235 | 10.32 | 10.32 | +0.12 (+1.18%) | 1,228,495 |
| 13 Feb 2024 | USD | 10.22 | 10.245 | 10.17 | 10.2 | 10.2 | -0.07 (-0.68%) | 1,145,628 |
| 12 Feb 2024 | USD | 10.21 | 10.32 | 10.21 | 10.27 | 10.27 | +0.07 (+0.69%) | 1,082,977 |
| 9 Feb 2024 | USD | 10.16 | 10.21 | 10.14 | 10.2 | 10.2 | +0.06 (+0.59%) | 830,705 |
