Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | USD | 9.45 | 9.49 | 9.43 | 9.48 | 9.48 | -0.06 (-0.63%) | 1,105,200 |
22 Dec 2023 | USD | 9.55 | 9.59 | 9.5 | 9.54 | 9.54 | +0.24 (+2.58%) | 3,181,300 |
21 Dec 2023 | USD | 9.29 | 9.35 | 9.23 | 9.3 | 9.3 | +0.14 (+1.53%) | 6,919,300 |
20 Dec 2023 | USD | 9.24 | 9.29 | 9.16 | 9.16 | 9.16 | -0.08 (-0.87%) | 4,369,000 |
19 Dec 2023 | USD | 9.22 | 9.27 | 9.2 | 9.24 | 9.24 | 0.0 (0.0%) | 2,523,500 |
18 Dec 2023 | USD | 9.28 | 9.28 | 9.2 | 9.24 | 9.24 | -0.1 (-1.07%) | 2,275,000 |
15 Dec 2023 | USD | 9.51 | 9.54 | 9.32 | 9.34 | 9.34 | -0.64 (-6.41%) | 5,679,100 |
14 Dec 2023 | USD | 9.83 | 10.06 | 9.81 | 9.98 | 9.98 | -0.15 (-1.48%) | 3,719,600 |
13 Dec 2023 | USD | 10.05 | 10.18 | 10.02 | 10.13 | 10.13 | +0.11 (+1.10%) | 2,101,500 |
12 Dec 2023 | USD | 9.95 | 10.02 | 9.91 | 10.02 | 10.02 | +0.05 (+0.50%) | 1,572,200 |
11 Dec 2023 | USD | 10.02 | 10.08 | 9.9 | 9.97 | 9.97 | -0.09 (-0.89%) | 1,260,800 |
8 Dec 2023 | USD | 9.97 | 10.06 | 9.95 | 10.06 | 10.06 | +0.1 (+1.00%) | 1,545,600 |
7 Dec 2023 | USD | 9.87 | 9.97 | 9.84 | 9.96 | 9.96 | +0.34 (+3.53%) | 3,189,100 |
6 Dec 2023 | USD | 9.7 | 9.74 | 9.61 | 9.62 | 9.62 | +0.02 (+0.21%) | 2,241,200 |
5 Dec 2023 | USD | 9.72 | 9.74 | 9.57 | 9.6 | 9.6 | -0.16 (-1.64%) | 6,075,800 |
4 Dec 2023 | USD | 9.74 | 9.81 | 9.73 | 9.76 | 9.76 | -0.16 (-1.61%) | 1,433,900 |
1 Dec 2023 | USD | 9.85 | 9.94 | 9.85 | 9.92 | 9.92 | +0.05 (+0.51%) | 1,244,600 |
30 Nov 2023 | USD | 9.83 | 9.9 | 9.83 | 9.87 | 9.87 | +0.01 (+0.10%) | 1,112,000 |
29 Nov 2023 | USD | 9.85 | 9.87 | 9.81 | 9.86 | 9.86 | -0.14 (-1.40%) | 1,335,900 |
28 Nov 2023 | USD | 9.99 | 10.01 | 9.95 | 10 | 10 | +0.01 (+0.10%) | 1,344,000 |
27 Nov 2023 | USD | 10.01 | 10.01 | 9.96 | 9.99 | 9.99 | +0.16 (+1.63%) | 1,711,200 |
24 Nov 2023 | USD | 9.82 | 9.85 | 9.82 | 9.83 | 9.83 | -0.04 (-0.41%) | 641,300 |
22 Nov 2023 | USD | 9.9 | 9.92 | 9.87 | 9.87 | 9.87 | -0.06 (-0.60%) | 1,092,700 |
21 Nov 2023 | USD | 9.93 | 9.97 | 9.91 | 9.93 | 9.93 | -0.04 (-0.40%) | 1,583,700 |
20 Nov 2023 | USD | 9.96 | 10 | 9.95 | 9.97 | 9.97 | +0.09 (+0.91%) | 3,252,000 |
17 Nov 2023 | USD | 9.85 | 9.9 | 9.83 | 9.88 | 9.88 | +0.26 (+2.70%) | 2,071,600 |
16 Nov 2023 | USD | 9.66 | 9.68 | 9.57 | 9.62 | 9.62 | +0.15 (+1.58%) | 3,155,400 |
15 Nov 2023 | USD | 9.46 | 9.5 | 9.4 | 9.47 | 9.47 | -0.31 (-3.17%) | 2,919,100 |
14 Nov 2023 | USD | 9.66 | 9.79 | 9.65 | 9.78 | 9.78 | +0.52 (+5.62%) | 4,432,700 |
13 Nov 2023 | USD | 9.32 | 9.37 | 9.24 | 9.26 | 9.26 | -0.03 (-0.32%) | 2,935,900 |