Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | USD | 9.28 | 9.31 | 9.17 | 9.29 | 9.29 | +0.15 (+1.64%) | 3,791,500 |
9 Nov 2023 | USD | 9.19 | 9.23 | 9.14 | 9.14 | 9.14 | +0.09 (+0.99%) | 1,704,400 |
8 Nov 2023 | USD | 9.19 | 9.2 | 9.03 | 9.05 | 9.05 | -0.66 (-6.80%) | 3,200,000 |
7 Nov 2023 | USD | 9.7 | 9.73 | 9.66 | 9.71 | 9.71 | -0.09 (-0.92%) | 959,000 |
6 Nov 2023 | USD | 9.83 | 9.83 | 9.75 | 9.8 | 9.8 | -0.35 (-3.45%) | 1,844,800 |
3 Nov 2023 | USD | 10.05 | 10.21 | 10.05 | 10.15 | 10.15 | +0.15 (+1.50%) | 1,943,600 |
2 Nov 2023 | USD | 9.95 | 10.02 | 9.93 | 10 | 10 | +0.14 (+1.42%) | 1,343,100 |
1 Nov 2023 | USD | 9.84 | 9.9 | 9.79 | 9.86 | 9.86 | +0.19 (+1.96%) | 1,900,700 |
31 Oct 2023 | USD | 9.65 | 9.67 | 9.62 | 9.67 | 9.67 | -0.08 (-0.82%) | 1,397,700 |
30 Oct 2023 | USD | 9.57 | 9.8 | 9.54 | 9.75 | 9.75 | +0.14 (+1.46%) | 3,394,300 |
27 Oct 2023 | USD | 9.69 | 9.73 | 9.59 | 9.61 | 9.61 | +0.09 (+0.95%) | 1,958,100 |
26 Oct 2023 | USD | 9.48 | 9.57 | 9.43 | 9.52 | 9.52 | -0.08 (-0.83%) | 2,675,000 |
25 Oct 2023 | USD | 9.55 | 9.62 | 9.55 | 9.6 | 9.6 | +0.12 (+1.27%) | 2,700,500 |
24 Oct 2023 | USD | 9.47 | 9.49 | 9.43 | 9.48 | 9.48 | +0.02 (+0.21%) | 916,100 |
23 Oct 2023 | USD | 9.44 | 9.53 | 9.43 | 9.46 | 9.46 | -0.04 (-0.42%) | 1,605,500 |
20 Oct 2023 | USD | 9.59 | 9.59 | 9.48 | 9.5 | 9.5 | -0.12 (-1.25%) | 1,932,600 |
19 Oct 2023 | USD | 9.67 | 9.75 | 9.61 | 9.62 | 9.62 | -0.11 (-1.13%) | 3,963,400 |
18 Oct 2023 | USD | 9.81 | 9.82 | 9.72 | 9.73 | 9.73 | -0.04 (-0.41%) | 1,194,400 |
17 Oct 2023 | USD | 9.68 | 9.84 | 9.65 | 9.77 | 9.77 | +0.07 (+0.72%) | 1,261,300 |
16 Oct 2023 | USD | 9.66 | 9.73 | 9.63 | 9.7 | 9.7 | +0.03 (+0.31%) | 1,114,300 |
13 Oct 2023 | USD | 9.71 | 9.75 | 9.64 | 9.67 | 9.67 | -0.12 (-1.23%) | 2,179,700 |
12 Oct 2023 | USD | 9.88 | 9.9 | 9.73 | 9.79 | 9.79 | -0.1 (-1.01%) | 1,880,000 |
11 Oct 2023 | USD | 9.93 | 9.93 | 9.84 | 9.89 | 9.89 | -0.08 (-0.80%) | 1,111,800 |
10 Oct 2023 | USD | 10 | 10.04 | 9.97 | 9.97 | 9.97 | +0.17 (+1.73%) | 1,103,800 |
9 Oct 2023 | USD | 9.76 | 9.82 | 9.74 | 9.8 | 9.8 | -0.03 (-0.31%) | 817,500 |
6 Oct 2023 | USD | 9.72 | 9.85 | 9.69 | 9.83 | 9.83 | +0.05 (+0.51%) | 1,553,500 |
5 Oct 2023 | USD | 9.74 | 9.8 | 9.72 | 9.78 | 9.78 | +0.29 (+3.06%) | 3,200,500 |
4 Oct 2023 | USD | 9.55 | 9.55 | 9.4 | 9.49 | 9.49 | -0.27 (-2.77%) | 4,631,100 |
3 Oct 2023 | USD | 9.75 | 9.82 | 9.72 | 9.76 | 9.76 | -0.08 (-0.81%) | 1,513,200 |
2 Oct 2023 | USD | 9.88 | 9.9 | 9.8 | 9.84 | 9.84 | -0.01 (-0.10%) | 1,925,400 |