Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2003 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
5 Mar 2003 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
4 Mar 2003 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
3 Mar 2003 | USD | 12 | 12 | 12 | 12 | 12 | -0.53 (-4.23%) | 0 |
28 Feb 2003 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
27 Feb 2003 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
26 Feb 2003 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.26 (+2.12%) | 0 |
21 Feb 2003 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
19 Feb 2003 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.52 (+4.43%) | 0 |
18 Feb 2003 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.1 (+0.86%) | 0 |
17 Feb 2003 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.03 (-0.26%) | 0 |
13 Feb 2003 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.08 (+0.69%) | 0 |
12 Feb 2003 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.025 (-0.22%) | 0 |
11 Feb 2003 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | +0.275 (+2.42%) | 0 |
10 Feb 2003 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.1 (+0.89%) | 0 |
7 Feb 2003 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.2 (-1.75%) | 0 |
5 Feb 2003 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.45 (+4.09%) | 0 |
4 Feb 2003 | USD | 11 | 11 | 11 | 11 | 11 | -0.6 (-5.17%) | 0 |
3 Feb 2003 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.18 (-1.53%) | 0 |
31 Jan 2003 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.03 (+0.26%) | 0 |
30 Jan 2003 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.125 (+1.08%) | 0 |
27 Jan 2003 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | -0.125 (-1.06%) | 0 |
24 Jan 2003 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.4 (-3.29%) | 0 |