Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2003 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.525 (+4.52%) | 0 |
22 Jan 2003 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | +0.195 (+1.71%) | 0 |
21 Jan 2003 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.57 (-4.75%) | 0 |
20 Jan 2003 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 12 | 12 | 12 | 12 | 12 | -0.395 (-3.19%) | 0 |
9 Jan 2003 | USD | 12.395 | 12.395 | 12.395 | 12.395 | 12.395 | +0.645 (+5.49%) | 0 |
8 Jan 2003 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.375 (-3.09%) | 0 |
6 Jan 2003 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | +0.025 (+0.21%) | 0 |
30 Dec 2002 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
27 Dec 2002 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.1 (+0.83%) | 0 |
26 Dec 2002 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 12 | 12 | 12 | 12 | 12 | +0.35 (+3.00%) | 0 |
19 Dec 2002 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.1 (-0.85%) | 0 |
18 Dec 2002 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
17 Dec 2002 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
16 Dec 2002 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
13 Dec 2002 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |