Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2002 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.09 (-0.89%) | 0 |
7 Aug 2002 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.1 (+1%) | 0 |
6 Aug 2002 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 10 | 10 | 10 | 10 | 10 | -0.15 (-1.48%) | 0 |
2 Aug 2002 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
1 Aug 2002 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.3 (+3.05%) | 0 |
31 Jul 2002 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.2 (+2.07%) | 0 |
30 Jul 2002 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.35 (-3.50%) | 0 |
29 Jul 2002 | USD | 10 | 10 | 10 | 10 | 10 | -0.55 (-5.21%) | 0 |
26 Jul 2002 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.2 (-1.86%) | 0 |
25 Jul 2002 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.35 (+3.37%) | 0 |
24 Jul 2002 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.35 (-3.26%) | 0 |
23 Jul 2002 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.1 (-0.92%) | 0 |
22 Jul 2002 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
19 Jul 2002 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.1 (+0.93%) | 0 |
18 Jul 2002 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.15 (-1.38%) | 0 |
16 Jul 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.1 (+0.93%) | 0 |
15 Jul 2002 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.2 (-1.82%) | 0 |
12 Jul 2002 | USD | 11 | 11 | 11 | 11 | 11 | +0.05 (+0.46%) | 0 |
11 Jul 2002 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.05 (-0.45%) | 0 |
10 Jul 2002 | USD | 11 | 11 | 11 | 11 | 11 | +0.25 (+2.33%) | 0 |
9 Jul 2002 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.1 (-0.92%) | 0 |
5 Jul 2002 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.1 (+0.93%) | 0 |
4 Jul 2002 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 0 |
2 Jul 2002 | USD | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 0 |
1 Jul 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 0 |
28 Jun 2002 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |