Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 100 |
13 Dec 2022 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 61 |
9 Dec 2022 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.22 (+1.26%) | 500 |
8 Dec 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 200 |
7 Dec 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.05 (+0.29%) | 200 |
6 Dec 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 1 |
2 Dec 2022 | USD | 17.41 | 17.53 | 17.41 | 17.47 | 17.47 | +1.11 (+6.78%) | 2,600 |
1 Dec 2022 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.16 (-6.62%) | 1,500 |
25 Nov 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 100 |
18 Nov 2022 | USD | 17.7 | 17.7 | 17.52 | 17.52 | 17.52 | -0.18 (-1.02%) | 400 |
17 Nov 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 6 |
15 Nov 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.17 (+0.97%) | 100 |
14 Nov 2022 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 100 |
11 Nov 2022 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 16.72 | 17.53 | 16.72 | 17.53 | 17.53 | +0.76 (+4.53%) | 200 |
7 Nov 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 21 |
4 Nov 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.71 (+4.42%) | 4,900 |
3 Nov 2022 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.89 (-5.25%) | 100 |
2 Nov 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |