Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 0.155 | 0.155 | 0.122 | 0.122 | 0.122 | -0.066 (-35.11%) | 25,000 |
2 Jun 2023 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 2 |
1 Jun 2023 | USD | 0.15 | 0.188 | 0.15 | 0.188 | 0.188 | +0.038 (+25.33%) | 1,200 |
31 May 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 100 |
26 May 2023 | USD | 0.188 | 0.188 | 0.15 | 0.15 | 0.15 | -0.038 (-20.21%) | 900 |
25 May 2023 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.14 | 0.188 | 0.139 | 0.188 | 0.188 | 0.0 (0.0%) | 23,500 |
23 May 2023 | USD | 0.151 | 0.19 | 0.151 | 0.188 | 0.188 | -0.002 (-1.05%) | 19,000 |
22 May 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.009 (+4.97%) | 400 |
18 May 2023 | USD | 0.19 | 0.19 | 0.143 | 0.181 | 0.181 | -0.007 (-3.72%) | 62,800 |
17 May 2023 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.166 | 0.19 | 0.166 | 0.188 | 0.188 | 0.0 (0.0%) | 19,600 |
15 May 2023 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 4,000 |
8 May 2023 | USD | 0.179 | 0.188 | 0.179 | 0.188 | 0.188 | +0.008 (+4.44%) | 8,600 |
5 May 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.155 | 0.18 | 0.155 | 0.18 | 0.18 | +0.043 (+31.39%) | 38,400 |
3 May 2023 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.149 | 0.149 | 0.137 | 0.137 | 0.137 | -0.023 (-14.37%) | 2,000 |
1 May 2023 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 3,800 |
28 Apr 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 10 |
27 Apr 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,900 |
26 Apr 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 13,500 |