Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2012 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 400 |
14 May 2012 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 1,682 |
11 May 2012 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 2.7 | 2.7 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 2,500 |
9 May 2012 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 1,000 |
4 May 2012 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 1,000 |
3 May 2012 | USD | 2.85 | 2.85 | 2.75 | 2.75 | 2.75 | -0.15 (-5.17%) | 5,500 |
2 May 2012 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 500 |
1 May 2012 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 2,000 |
30 Apr 2012 | USD | 2.95 | 3 | 2.9 | 3 | 3 | +0.05 (+1.69%) | 54,000 |
27 Apr 2012 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.1 (+3.51%) | 850 |
25 Apr 2012 | USD | 2.85 | 2.85 | 2.8 | 2.85 | 2.85 | +0.15 (+5.56%) | 5,850 |
24 Apr 2012 | USD | 3 | 3 | 2.7 | 2.7 | 2.7 | -0.355 (-11.62%) | 1,000 |
23 Apr 2012 | USD | 3.055 | 3.055 | 3.055 | 3.055 | 3.055 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 3.055 | 3.055 | 3.055 | 3.055 | 3.055 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 3.08 | 3.08 | 3.05 | 3.055 | 3.055 | -0.025 (-0.81%) | 4,000 |
18 Apr 2012 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 3.07 | 3.08 | 3.05 | 3.08 | 3.08 | -0.01 (-0.32%) | 11,000 |
13 Apr 2012 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 3.15 | 3.15 | 3.05 | 3.09 | 3.09 | -0.06 (-1.90%) | 10,000 |
11 Apr 2012 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.1 (-3.08%) | 2,950 |
10 Apr 2012 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |