Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2012 | USD | 3.27 | 3.27 | 3.25 | 3.25 | 3.25 | -0.2 (-5.80%) | 5,200 |
29 Mar 2012 | USD | 3.41 | 3.45 | 3.4 | 3.45 | 3.45 | -0.13 (-3.63%) | 5,800 |
28 Mar 2012 | USD | 3.6 | 3.6 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 6,000 |
27 Mar 2012 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 3.59 | 3.59 | 3.58 | 3.58 | 3.58 | -0.02 (-0.56%) | 2,300 |
21 Mar 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 3.65 | 3.65 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 9,600 |
19 Mar 2012 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.13 (-3.44%) | 400 |
14 Mar 2012 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 3.74 | 3.78 | 3.74 | 3.78 | 3.78 | +0.1 (+2.72%) | 3,600 |
8 Mar 2012 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 400 |
6 Mar 2012 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 3.64 | 3.77 | 3.64 | 3.68 | 3.68 | +0.43 (+13.23%) | 12,000 |
2 Mar 2012 | USD | 3.28 | 3.28 | 3.25 | 3.25 | 3.25 | +0.05 (+1.56%) | 6,000 |
1 Mar 2012 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 3.3 | 3.3 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 5,325 |
21 Feb 2012 | USD | 3.3 | 3.3 | 3.25 | 3.3 | 3.3 | +0.05 (+1.54%) | 6,100 |
20 Feb 2012 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |