Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,900 |
26 Apr 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 13,500 |
21 Apr 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.029 (+22.14%) | 2,000 |
20 Apr 2023 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.02 (-13.25%) | 400 |
19 Apr 2023 | USD | 0.14 | 0.163 | 0.126 | 0.151 | 0.151 | +0.003 (+2.03%) | 37,000 |
18 Apr 2023 | USD | 0.15 | 0.15 | 0.14 | 0.148 | 0.148 | +0.012 (+8.82%) | 5,000 |
17 Apr 2023 | USD | 0.143 | 0.15 | 0.136 | 0.136 | 0.136 | -0.013 (-8.72%) | 4,400 |
14 Apr 2023 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 500 |
13 Apr 2023 | USD | 0.15 | 0.15 | 0.149 | 0.15 | 0.15 | -0.02 (-11.76%) | 28,400 |
12 Apr 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.016 (-8.60%) | 8,300 |
4 Apr 2023 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | +0.013 (+7.51%) | 2,000 |
3 Apr 2023 | USD | 0.18 | 0.19 | 0.173 | 0.173 | 0.173 | -0.012 (-6.49%) | 10,100 |
31 Mar 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 7,600 |
29 Mar 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.003 (+1.69%) | 1,000 |
27 Mar 2023 | USD | 0.175 | 0.177 | 0.175 | 0.177 | 0.177 | +0.002 (+1.14%) | 1,600 |
24 Mar 2023 | USD | 0.175 | 0.21 | 0.175 | 0.175 | 0.175 | -0.001 (-0.57%) | 6,100 |
23 Mar 2023 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.19 | 0.19 | 0.176 | 0.176 | 0.176 | -0.004 (-2.22%) | 10,000 |
21 Mar 2023 | USD | 0.182 | 0.209 | 0.18 | 0.18 | 0.18 | -0.05 (-21.74%) | 27,700 |
20 Mar 2023 | USD | 0.23 | 0.23 | 0.2 | 0.23 | 0.23 | 0.0 (0.0%) | 21,500 |
17 Mar 2023 | USD | 0.23 | 0.23 | 0.19 | 0.23 | 0.23 | +0.033 (+16.75%) | 19,000 |
16 Mar 2023 | USD | 0.235 | 0.235 | 0.197 | 0.197 | 0.197 | -0.003 (-1.50%) | 3,300 |