Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 0.235 | 0.235 | 0.197 | 0.197 | 0.197 | -0.003 (-1.50%) | 3,300 |
15 Mar 2023 | USD | 0.23 | 0.23 | 0.18 | 0.2 | 0.2 | -0.03 (-13.04%) | 62,600 |
14 Mar 2023 | USD | 0.24 | 0.258 | 0.21 | 0.23 | 0.23 | -0.01 (-4.17%) | 104,100 |
13 Mar 2023 | USD | 0.236 | 0.39 | 0.21 | 0.24 | 0.24 | +0.04 (+20%) | 87,300 |
10 Mar 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.007 (+3.63%) | 10,000 |
8 Mar 2023 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 200 |
6 Mar 2023 | USD | 0.22 | 0.22 | 0.166 | 0.193 | 0.193 | -0.045 (-18.91%) | 5,700 |
3 Mar 2023 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.22 | 0.238 | 0.22 | 0.238 | 0.238 | +0.018 (+8.18%) | 3,200 |
28 Feb 2023 | USD | 0.2 | 0.22 | 0.198 | 0.22 | 0.22 | +0.07 (+46.67%) | 25,200 |
27 Feb 2023 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.06 (-28.57%) | 5,700 |
24 Feb 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.055 (+35.48%) | 700 |
22 Feb 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.157 | 0.157 | 0.155 | 0.155 | 0.155 | -0.065 (-29.55%) | 2,000 |
17 Feb 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 1,800 |
16 Feb 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.002 (+0.92%) | 2,000 |
15 Feb 2023 | USD | 0.188 | 0.22 | 0.188 | 0.218 | 0.218 | -0.002 (-0.91%) | 6,200 |
14 Feb 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 6 |
13 Feb 2023 | USD | 0.188 | 0.22 | 0.188 | 0.22 | 0.22 | 0.0 (0.0%) | 24,500 |
10 Feb 2023 | USD | 0.22 | 0.22 | 0.19 | 0.22 | 0.22 | 0.0 (0.0%) | 38,400 |
9 Feb 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 9,600 |
8 Feb 2023 | USD | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | +0.02 (+10%) | 12,300 |
7 Feb 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 3,200 |
6 Feb 2023 | USD | 0.215 | 0.215 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,900 |
3 Feb 2023 | USD | 0.194 | 0.2 | 0.194 | 0.2 | 0.2 | +0.012 (+6.38%) | 2,100 |
2 Feb 2023 | USD | 0.2 | 0.2 | 0.188 | 0.188 | 0.188 | -0.012 (-6.00%) | 15,300 |