Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 34,600 |
31 Jan 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,300 |
30 Jan 2023 | USD | 0.163 | 0.18 | 0.146 | 0.18 | 0.18 | 0.0 (0.0%) | 24,000 |
27 Jan 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,300 |
26 Jan 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,100 |
24 Jan 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,100 |
23 Jan 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,500 |
20 Jan 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 3,500 |
19 Jan 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 60 |
18 Jan 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,100 |
17 Jan 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.177 | 0.18 | 0.176 | 0.18 | 0.18 | +0.004 (+2.27%) | 50,100 |
12 Jan 2023 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.178 | 0.178 | 0.176 | 0.176 | 0.176 | +0.006 (+3.53%) | 4,000 |
10 Jan 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 57,000 |
9 Jan 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.076 (+73.08%) | 5,100 |
30 Dec 2022 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.074 (-41.57%) | 400 |
29 Dec 2022 | USD | 0.13 | 0.178 | 0.13 | 0.178 | 0.178 | +0.048 (+36.92%) | 10,500 |
28 Dec 2022 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.035 (-21.21%) | 27,200 |
27 Dec 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.022 (+15.38%) | 1,000 |
21 Dec 2022 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.019 (-11.73%) | 100 |
20 Dec 2022 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |