Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 0.182 | 0.182 | 0.159 | 0.162 | 0.162 | -0.037 (-18.59%) | 50,800 |
15 Dec 2022 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 300 |
13 Dec 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.198 | 0.2 | 0.198 | 0.2 | 0.2 | +0.017 (+9.29%) | 10,000 |
8 Dec 2022 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.165 | 0.183 | 0.165 | 0.183 | 0.183 | +0.018 (+10.91%) | 300 |
1 Dec 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.006 (-3.51%) | 1,200 |
30 Nov 2022 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.039 (-18.57%) | 3,800 |
29 Nov 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.03 (+16.67%) | 2,000 |
22 Nov 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 5,100 |
21 Nov 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 100 |
18 Nov 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.05 (+31.25%) | 2,000 |
16 Nov 2022 | USD | 0.21 | 0.21 | 0.16 | 0.16 | 0.16 | +0.003 (+1.91%) | 13,000 |
15 Nov 2022 | USD | 0.21 | 0.21 | 0.157 | 0.157 | 0.157 | -0.053 (-25.24%) | 4,200 |
14 Nov 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.04 (+23.53%) | 1,100 |
7 Nov 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |