Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 18,000 |
1 Nov 2022 | USD | 0.18 | 0.202 | 0.18 | 0.19 | 0.19 | -0.005 (-2.56%) | 17,100 |
31 Oct 2022 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.004 (+2.09%) | 2,000 |
28 Oct 2022 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | +0.011 (+6.11%) | 100 |
27 Oct 2022 | USD | 0.18 | 0.21 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 41,500 |
26 Oct 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.05 (+31.25%) | 1,000 |
25 Oct 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.059 (-26.94%) | 5,700 |
21 Oct 2022 | USD | 0.161 | 0.219 | 0.161 | 0.219 | 0.219 | 0.0 (0.0%) | 22,500 |
20 Oct 2022 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | +0.019 (+9.50%) | 1,000 |
18 Oct 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 14,100 |
10 Oct 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 400 |
6 Oct 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.188 | 0.2 | 0.188 | 0.2 | 0.2 | +0.015 (+8.11%) | 2,000 |
30 Sep 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.16 | 0.185 | 0.16 | 0.185 | 0.185 | -0.003 (-1.60%) | 6,200 |
23 Sep 2022 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.012 (-6.00%) | 100 |