Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 0.27 | 0.27 | 0.224 | 0.224 | 0.224 | -0.002 (-0.88%) | 17,600 |
3 Jan 2024 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | -0.072 (-24.16%) | 63,000 |
29 Dec 2023 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.34 | 0.34 | 0.293 | 0.298 | 0.298 | -0.018 (-5.70%) | 2,000 |
22 Dec 2023 | USD | 0.25 | 0.32 | 0.25 | 0.316 | 0.316 | +0.066 (+26.40%) | 22,000 |
21 Dec 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.039 (+18.48%) | 2,500 |
19 Dec 2023 | USD | 0.211 | 0.22 | 0.211 | 0.211 | 0.211 | -0.024 (-10.21%) | 10,100 |
18 Dec 2023 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.025 (+11.90%) | 100 |
15 Dec 2023 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 10,600 |
14 Dec 2023 | USD | 0.221 | 0.225 | 0.21 | 0.21 | 0.21 | -0.07 (-25%) | 3,800 |
13 Dec 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.002 (+0.72%) | 5,000 |
12 Dec 2023 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | -0.02 (-6.71%) | 100 |
11 Dec 2023 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | +0.074 (+33.04%) | 300 |
8 Dec 2023 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | -0.056 (-20%) | 500 |
6 Dec 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 1 |
5 Dec 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.045 (+19.15%) | 1,000 |
4 Dec 2023 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 11 |
1 Dec 2023 | USD | 0.214 | 0.235 | 0.214 | 0.235 | 0.235 | +0.015 (+6.82%) | 2,700 |
30 Nov 2023 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 22,000 |
29 Nov 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.272 | 0.272 | 0.25 | 0.25 | 0.25 | -0.022 (-8.09%) | 11,400 |
27 Nov 2023 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | -0.008 (-2.86%) | 2,000 |
24 Nov 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.272 | 0.28 | 0.272 | 0.28 | 0.28 | -0.02 (-6.67%) | 7,400 |
21 Nov 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |