Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 1,000 |
21 Feb 2024 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.163 | 0.169 | 0.16 | 0.169 | 0.169 | -0.01 (-5.59%) | 53,500 |
15 Feb 2024 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | +0.026 (+16.99%) | 400 |
13 Feb 2024 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.015 (-8.93%) | 100 |
9 Feb 2024 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.174 | 0.174 | 0.168 | 0.168 | 0.168 | +0.003 (+1.82%) | 500 |
7 Feb 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.003 (+1.85%) | 600 |
5 Feb 2024 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.025 (-13.37%) | 1,000 |
1 Feb 2024 | USD | 0.18 | 0.187 | 0.18 | 0.187 | 0.187 | +0.006 (+3.31%) | 4,500 |
31 Jan 2024 | USD | 0.172 | 0.19 | 0.168 | 0.181 | 0.181 | +0.009 (+5.23%) | 48,500 |
30 Jan 2024 | USD | 0.206 | 0.206 | 0.172 | 0.172 | 0.172 | +0.008 (+4.88%) | 300 |
29 Jan 2024 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | +0.002 (+1.23%) | 1,200 |
24 Jan 2024 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.067 (-29.26%) | 200 |
22 Jan 2024 | USD | 0.162 | 0.229 | 0.162 | 0.229 | 0.229 | +0.017 (+8.02%) | 1,200 |
19 Jan 2024 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | -0.023 (-9.79%) | 2,300 |
17 Jan 2024 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.026 (+12.44%) | 200 |
16 Jan 2024 | USD | 0.173 | 0.209 | 0.173 | 0.209 | 0.209 | -0.015 (-6.70%) | 1,500 |
12 Jan 2024 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |