Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.35 | 0.35 | 0.281 | 0.3 | 0.3 | 0.0 (0.0%) | 23,200 |
6 Oct 2023 | USD | 0.3 | 0.3 | 0.26 | 0.3 | 0.3 | 0.0 (0.0%) | 22,000 |
5 Oct 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 5,000 |
4 Oct 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 35,000 |
3 Oct 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.267 | 0.33 | 0.267 | 0.33 | 0.33 | -0.02 (-5.71%) | 11,200 |
29 Sep 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 1,900 |
28 Sep 2023 | USD | 0.311 | 0.38 | 0.31 | 0.38 | 0.38 | 0.0 (0.0%) | 35,800 |
27 Sep 2023 | USD | 0.38 | 0.38 | 0.26 | 0.38 | 0.38 | +0.08 (+26.67%) | 25,000 |
26 Sep 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 600 |
22 Sep 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 11,300 |
21 Sep 2023 | USD | 0.34 | 0.345 | 0.32 | 0.32 | 0.32 | -0.04 (-11.11%) | 59,600 |
20 Sep 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.06 (+20%) | 25,900 |
19 Sep 2023 | USD | 0.35 | 0.36 | 0.3 | 0.3 | 0.3 | -0.08 (-21.05%) | 266,600 |
18 Sep 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 1 |
15 Sep 2023 | USD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | +0.016 (+4.40%) | 16,200 |
14 Sep 2023 | USD | 0.35 | 0.38 | 0.35 | 0.364 | 0.364 | +0.044 (+13.75%) | 25,800 |
13 Sep 2023 | USD | 0.32 | 0.32 | 0.316 | 0.32 | 0.32 | -0.04 (-11.11%) | 15,200 |
12 Sep 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 300 |
8 Sep 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.205 | 0.38 | 0.205 | 0.38 | 0.38 | +0.02 (+5.56%) | 31,000 |
6 Sep 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 13,500 |
5 Sep 2023 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 2,100 |
1 Sep 2023 | USD | 0.371 | 0.4 | 0.371 | 0.375 | 0.375 | -0.025 (-6.25%) | 17,600 |
31 Aug 2023 | USD | 0.35 | 0.4 | 0.273 | 0.4 | 0.4 | +0.127 (+46.52%) | 33,100 |
30 Aug 2023 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | +0.002 (+0.74%) | 6,300 |
29 Aug 2023 | USD | 0.36 | 0.36 | 0.27 | 0.271 | 0.271 | -0.014 (-4.91%) | 10,600 |