Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | +0.002 (+0.74%) | 6,300 |
29 Aug 2023 | USD | 0.36 | 0.36 | 0.27 | 0.271 | 0.271 | -0.014 (-4.91%) | 10,600 |
28 Aug 2023 | USD | 0.32 | 0.32 | 0.27 | 0.285 | 0.285 | -0.035 (-10.94%) | 108,600 |
25 Aug 2023 | USD | 0.256 | 0.32 | 0.256 | 0.32 | 0.32 | -0.03 (-8.57%) | 5,100 |
24 Aug 2023 | USD | 0.35 | 0.372 | 0.35 | 0.35 | 0.35 | +0.03 (+9.38%) | 18,500 |
23 Aug 2023 | USD | 0.365 | 0.41 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 54,100 |
22 Aug 2023 | USD | 0.42 | 0.42 | 0.315 | 0.35 | 0.35 | -0.048 (-12.06%) | 65,100 |
21 Aug 2023 | USD | 0.366 | 0.42 | 0.312 | 0.398 | 0.398 | +0.018 (+4.74%) | 10,100 |
18 Aug 2023 | USD | 0.42 | 0.42 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 36,300 |
17 Aug 2023 | USD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | +0.013 (+3.64%) | 35,100 |
16 Aug 2023 | USD | 0.41 | 0.41 | 0.315 | 0.357 | 0.357 | -0.053 (-12.93%) | 22,000 |
15 Aug 2023 | USD | 0.42 | 0.42 | 0.386 | 0.41 | 0.41 | -0.01 (-2.38%) | 2,200 |
14 Aug 2023 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.4 | 0.49 | 0.37 | 0.42 | 0.42 | +0.049 (+13.21%) | 316,200 |
10 Aug 2023 | USD | 0.3 | 0.38 | 0.3 | 0.371 | 0.371 | +0.031 (+9.12%) | 6,000 |
9 Aug 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 2,500 |
8 Aug 2023 | USD | 0.275 | 0.38 | 0.275 | 0.34 | 0.34 | +0.09 (+36%) | 77,600 |
7 Aug 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 11,700 |
4 Aug 2023 | USD | 0.25 | 0.25 | 0.228 | 0.25 | 0.25 | 0.0 (0.0%) | 14,500 |
3 Aug 2023 | USD | 0.175 | 0.25 | 0.175 | 0.25 | 0.25 | +0.015 (+6.38%) | 27,900 |
2 Aug 2023 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | +0.045 (+23.68%) | 3,500 |
31 Jul 2023 | USD | 0.2 | 0.27 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 34,900 |
28 Jul 2023 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.149 (-42.69%) | 11,400 |
27 Jul 2023 | USD | 0.16 | 0.349 | 0.16 | 0.349 | 0.349 | +0.159 (+83.68%) | 13,400 |
26 Jul 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 3,700 |
25 Jul 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 1,000 |
24 Jul 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.028 (+18.42%) | 8,000 |
21 Jul 2023 | USD | 0.2 | 0.2 | 0.152 | 0.152 | 0.152 | -0.048 (-24.00%) | 13,500 |
20 Jul 2023 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 6,300 |