Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 0.204 | 0.22 | 0.204 | 0.22 | 0.22 | +0.04 (+22.22%) | 2,700 |
18 Jul 2023 | USD | 0.201 | 0.22 | 0.18 | 0.18 | 0.18 | -0.04 (-18.18%) | 45,000 |
17 Jul 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.015 (+7.32%) | 6,600 |
14 Jul 2023 | USD | 0.2 | 0.24 | 0.147 | 0.205 | 0.205 | +0.012 (+6.22%) | 19,900 |
13 Jul 2023 | USD | 0.143 | 0.2 | 0.143 | 0.193 | 0.193 | +0.002 (+1.05%) | 28,400 |
12 Jul 2023 | USD | 0.2 | 0.2 | 0.188 | 0.191 | 0.191 | +0.006 (+3.24%) | 7,800 |
11 Jul 2023 | USD | 0.205 | 0.205 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 12,600 |
10 Jul 2023 | USD | 0.169 | 0.22 | 0.169 | 0.19 | 0.19 | +0.004 (+2.15%) | 32,300 |
7 Jul 2023 | USD | 0.187 | 0.187 | 0.185 | 0.186 | 0.186 | -0.001 (-0.53%) | 49,800 |
6 Jul 2023 | USD | 0.187 | 0.187 | 0.121 | 0.187 | 0.187 | +0.05 (+36.50%) | 9,300 |
5 Jul 2023 | USD | 0.185 | 0.187 | 0.137 | 0.137 | 0.137 | -0.031 (-18.45%) | 34,500 |
3 Jul 2023 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.145 | 0.168 | 0.145 | 0.168 | 0.168 | -0.019 (-10.16%) | 6,000 |
29 Jun 2023 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 100 |
28 Jun 2023 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.157 | 0.187 | 0.136 | 0.187 | 0.187 | +0.012 (+6.86%) | 7,000 |
26 Jun 2023 | USD | 0.145 | 0.185 | 0.142 | 0.175 | 0.175 | +0.015 (+9.38%) | 37,400 |
23 Jun 2023 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 2,700 |
22 Jun 2023 | USD | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 20,400 |
21 Jun 2023 | USD | 0.177 | 0.187 | 0.153 | 0.16 | 0.16 | -0.018 (-10.11%) | 600 |
20 Jun 2023 | USD | 0.135 | 0.178 | 0.135 | 0.178 | 0.178 | +0.001 (+0.56%) | 5,000 |
16 Jun 2023 | USD | 0.171 | 0.177 | 0.171 | 0.177 | 0.177 | +0.032 (+22.07%) | 8,000 |
15 Jun 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.004 (+2.84%) | 4,000 |
14 Jun 2023 | USD | 0.155 | 0.155 | 0.134 | 0.141 | 0.141 | -0.036 (-20.34%) | 8,100 |
13 Jun 2023 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | +0.006 (+3.51%) | 100 |
12 Jun 2023 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 48 |
9 Jun 2023 | USD | 0.175 | 0.18 | 0.17 | 0.171 | 0.171 | -0.004 (-2.23%) | 19,200 |
8 Jun 2023 | USD | 0.158 | 0.1749 | 0.141 | 0.1749 | 0.1749 | +0.01 (+6%) | 8,202 |
7 Jun 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.188 | 0.188 | 0.141 | 0.165 | 0.165 | +0.043 (+35.25%) | 9,300 |