Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2013 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.05 (+3.11%) | 2,500 |
30 Dec 2013 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -1.49 (-48.06%) | 300 |
27 Dec 2013 | USD | 3.02 | 3.12 | 3 | 3.1 | 3.1 | +0.08 (+2.65%) | 22,545 |
26 Dec 2013 | USD | 3.02 | 3.07 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 9,210 |
25 Dec 2013 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 3.25 | 3.25 | 3.02 | 3.02 | 3.02 | -0.1 (-3.21%) | 15,100 |
19 Dec 2013 | USD | 3.12 | 3.12 | 3.11 | 3.12 | 3.12 | +0.01 (+0.32%) | 12,200 |
18 Dec 2013 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.01 (+0.32%) | 3,000 |
17 Dec 2013 | USD | 3.07 | 3.1 | 3.07 | 3.1 | 3.1 | +0.2 (+6.90%) | 3,000 |
16 Dec 2013 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.15 (+5.45%) | 200 |
13 Dec 2013 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 20,000 |
12 Dec 2013 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 20,100 |
5 Dec 2013 | USD | 2.8 | 2.8 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 20,100 |
4 Dec 2013 | USD | 2.89 | 2.89 | 2.81 | 2.85 | 2.85 | +0.15 (+5.56%) | 8,905 |
3 Dec 2013 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.19 (-6.57%) | 240,000 |
22 Nov 2013 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.11 (-3.67%) | 100 |