Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2013 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.29 (+1.50%) | 230 |
6 Mar 2013 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.2 (+1.05%) | 4,390 |
4 Mar 2013 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.35 (+1.87%) | 300 |
1 Mar 2013 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.239 (+1.29%) | 770 |
28 Feb 2013 | USD | 18.511 | 18.511 | 18.511 | 18.511 | 18.511 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 18.511 | 18.511 | 18.511 | 18.511 | 18.511 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 18.511 | 18.511 | 18.511 | 18.511 | 18.511 | -0.179 (-0.96%) | 905 |
25 Feb 2013 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.37 (-1.94%) | 1,017 |
20 Feb 2013 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.38 (-1.95%) | 200 |
18 Feb 2013 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 19.43 | 19.44 | 19.43 | 19.44 | 19.44 | +0.39 (+2.05%) | 867 |
13 Feb 2013 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.004 (+0.02%) | 650 |
7 Feb 2013 | USD | 19.0457 | 19.0457 | 19.0457 | 19.0457 | 19.0457 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 19.0457 | 19.0457 | 19.0457 | 19.0457 | 19.0457 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 19.0457 | 19.0457 | 19.0457 | 19.0457 | 19.0457 | -0.674 (-3.42%) | 2,430 |
4 Feb 2013 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.07 (-0.35%) | 130 |
30 Jan 2013 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.6 (+3.13%) | 125 |