Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2013 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.7 (-3.52%) | 1,130 |
23 Jan 2013 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.65 (+3.38%) | 155 |
21 Jan 2013 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.03 (-0.16%) | 200 |
17 Jan 2013 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.23 (-1.18%) | 613 |
16 Jan 2013 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.22 (-1.12%) | 220 |
15 Jan 2013 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.73 (+3.84%) | 225 |
3 Jan 2013 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 19.25 | 19.25 | 18.99 | 18.99 | 18.99 | -0.402 (-2.07%) | 440 |
20 Dec 2012 | USD | 19.25 | 19.3917 | 19.25 | 19.3917 | 19.3917 | +0.319 (+1.67%) | 2,042 |
19 Dec 2012 | USD | 19.0731 | 19.0731 | 19.0731 | 19.0731 | 19.0731 | +0.333 (+1.78%) | 125 |
18 Dec 2012 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.37 (+2.01%) | 250 |
17 Dec 2012 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |