Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2012 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.19 (+1.05%) | 131 |
11 Dec 2012 | USD | 18.23 | 18.23 | 18.18 | 18.18 | 18.18 | +0.14 (+0.78%) | 13,475 |
10 Dec 2012 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.66 (+3.80%) | 244 |
6 Dec 2012 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.963 (+5.87%) | 2,319 |
29 Nov 2012 | USD | 16.417 | 16.417 | 16.417 | 16.417 | 16.417 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 16.417 | 16.417 | 16.417 | 16.417 | 16.417 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 16.417 | 16.417 | 16.417 | 16.417 | 16.417 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 16.417 | 16.417 | 16.417 | 16.417 | 16.417 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 16.417 | 16.417 | 16.417 | 16.417 | 16.417 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 16.417 | 16.417 | 16.417 | 16.417 | 16.417 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 16.417 | 16.417 | 16.417 | 16.417 | 16.417 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 16.417 | 16.417 | 16.417 | 16.417 | 16.417 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 16.417 | 16.417 | 16.417 | 16.417 | 16.417 | -0.313 (-1.87%) | 130 |
16 Nov 2012 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.36 (-2.11%) | 100 |
14 Nov 2012 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.1 (+0.59%) | 359 |
5 Nov 2012 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |