Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2012 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.76 (-4.28%) | 300 |
18 Oct 2012 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.92 (+5.47%) | 355 |
17 Oct 2012 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.03 (+0.18%) | 100 |
15 Oct 2012 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.35 (-2.04%) | 770 |
9 Oct 2012 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 17.31 | 17.31 | 17.15 | 17.15 | 17.15 | +0.245 (+1.45%) | 1,200 |
4 Oct 2012 | USD | 16.8 | 16.905 | 16.8 | 16.905 | 16.905 | -0.155 (-0.91%) | 345 |
3 Oct 2012 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.58 (+3.52%) | 1,370 |
1 Oct 2012 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.63 (-3.68%) | 116 |
25 Sep 2012 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |