Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2012 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.07 (+0.41%) | 1,375 |
6 Aug 2012 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.32 (+1.90%) | 5,428 |
3 Aug 2012 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.28 (+1.69%) | 386 |
1 Aug 2012 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.2 (-1.19%) | 116 |
31 Jul 2012 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.335 (+2.04%) | 3,400 |
17 Jul 2012 | USD | 16.415 | 16.415 | 16.415 | 16.415 | 16.415 | +0.405 (+2.53%) | 464 |
16 Jul 2012 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.181 (-1.12%) | 4,832 |
10 Jul 2012 | USD | 16.191 | 16.191 | 16.191 | 16.191 | 16.191 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 16.191 | 16.191 | 16.191 | 16.191 | 16.191 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 16.191 | 16.191 | 16.191 | 16.191 | 16.191 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 16.191 | 16.191 | 16.191 | 16.191 | 16.191 | +0.522 (+3.33%) | 154 |
4 Jul 2012 | USD | 15.669 | 15.669 | 15.669 | 15.669 | 15.669 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 15.669 | 15.669 | 15.669 | 15.669 | 15.669 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 15.669 | 15.669 | 15.669 | 15.669 | 15.669 | 0.0 (0.0%) | 0 |