Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2012 | USD | 15.669 | 15.669 | 15.669 | 15.669 | 15.669 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 15.669 | 15.669 | 15.669 | 15.669 | 15.669 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 15.669 | 15.669 | 15.669 | 15.669 | 15.669 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 15.669 | 15.669 | 15.669 | 15.669 | 15.669 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 15.669 | 15.669 | 15.669 | 15.669 | 15.669 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 15.669 | 15.669 | 15.669 | 15.669 | 15.669 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 15.669 | 15.669 | 15.669 | 15.669 | 15.669 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 15.669 | 15.669 | 15.669 | 15.669 | 15.669 | +0.419 (+2.75%) | 6,500 |
19 Jun 2012 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.18 (-1.17%) | 414 |
14 Jun 2012 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.1 (+0.65%) | 4,802 |
11 Jun 2012 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.3 (-1.92%) | 195 |
8 Jun 2012 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.18 (-1.14%) | 150 |
29 May 2012 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.08 (-0.50%) | 330 |
24 May 2012 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.53 (-3.23%) | 165 |
23 May 2012 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |