Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2012 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.27 (-1.62%) | 200 |
15 May 2012 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.328 (-1.93%) | 140 |
8 May 2012 | USD | 17.018 | 17.018 | 17.018 | 17.018 | 17.018 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 17.018 | 17.018 | 17.018 | 17.018 | 17.018 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 17.018 | 17.018 | 17.018 | 17.018 | 17.018 | -0.529 (-3.02%) | 1,930 |
3 May 2012 | USD | 17.5475 | 17.5475 | 17.5475 | 17.5475 | 17.5475 | +0.318 (+1.84%) | 265 |
2 May 2012 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 17.22 | 17.23 | 17.22 | 17.23 | 17.23 | +0.7 (+4.23%) | 300 |
27 Apr 2012 | USD | 16.5303 | 16.5303 | 16.5303 | 16.5303 | 16.5303 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 16.5303 | 16.5303 | 16.5303 | 16.5303 | 16.5303 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 16.5303 | 16.5303 | 16.5303 | 16.5303 | 16.5303 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 16.5303 | 16.5303 | 16.5303 | 16.5303 | 16.5303 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 16.5303 | 16.5303 | 16.5303 | 16.5303 | 16.5303 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 16.5303 | 16.5303 | 16.5303 | 16.5303 | 16.5303 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 16.5303 | 16.5303 | 16.5303 | 16.5303 | 16.5303 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 16.5303 | 16.5303 | 16.5303 | 16.5303 | 16.5303 | +0.181 (+1.11%) | 625 |
17 Apr 2012 | USD | 16.3492 | 16.3492 | 16.3492 | 16.3492 | 16.3492 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 16.3492 | 16.3492 | 16.3492 | 16.3492 | 16.3492 | +0.069 (+0.43%) | 3,345 |
13 Apr 2012 | USD | 16.6 | 16.6 | 16.28 | 16.28 | 16.28 | +0.38 (+2.39%) | 1,910 |
12 Apr 2012 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |