Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2012 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.1 (+0.63%) | 638 |
4 Apr 2012 | USD | 15.94 | 15.94 | 15.8 | 15.8 | 15.8 | -1.1 (-6.51%) | 13,803 |
3 Apr 2012 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.581 (+3.56%) | 150 |
30 Mar 2012 | USD | 16.3189 | 16.3189 | 16.3189 | 16.3189 | 16.3189 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 16.3189 | 16.3189 | 16.3189 | 16.3189 | 16.3189 | -0.261 (-1.57%) | 250,450 |
28 Mar 2012 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.57 (-3.32%) | 100 |
19 Mar 2012 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.2 (+1.18%) | 200 |
12 Mar 2012 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 16.97 | 16.97 | 16.95 | 16.95 | 16.95 | +0.547 (+3.33%) | 1,820 |
1 Mar 2012 | USD | 16.4033 | 16.4033 | 16.4033 | 16.4033 | 16.4033 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 16.4033 | 16.4033 | 16.4033 | 16.4033 | 16.4033 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 16.4033 | 16.4033 | 16.4033 | 16.4033 | 16.4033 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 16.4033 | 16.4033 | 16.4033 | 16.4033 | 16.4033 | 0.0 (0.0%) | 0 |