Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2012 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.38 (-2.54%) | 300 |
11 Jan 2012 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.067 (+0.45%) | 180 |
10 Jan 2012 | USD | 14.9232 | 14.9232 | 14.9232 | 14.9232 | 14.9232 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 14.9232 | 14.9232 | 14.9232 | 14.9232 | 14.9232 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 14.9232 | 14.9232 | 14.9232 | 14.9232 | 14.9232 | +1.123 (+8.14%) | 4,170 |
5 Jan 2012 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.18 (-1.29%) | 470 |
27 Dec 2011 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.03 (+0.22%) | 1,062 |
26 Dec 2011 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.009 (+0.06%) | 449 |
21 Dec 2011 | USD | 13.9411 | 13.9411 | 13.9411 | 13.9411 | 13.9411 | -1.029 (-6.87%) | 101 |
20 Dec 2011 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |