| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2011 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.06 (-0.40%) | 190 |
| 1 Dec 2011 | USD | 14.68 | 15.03 | 14.68 | 15.03 | 15.03 | +1.05 (+7.51%) | 5,810 |
| 30 Nov 2011 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
| 29 Nov 2011 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
| 28 Nov 2011 | USD | 14.0679 | 14.0679 | 13.98 | 13.98 | 13.98 | +0.35 (+2.57%) | 6,140 |
| 25 Nov 2011 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
| 24 Nov 2011 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
| 22 Nov 2011 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.44 (-3.13%) | 225 |
| 18 Nov 2011 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.16 (-7.62%) | 195 |
| 17 Nov 2011 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
| 16 Nov 2011 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
| 15 Nov 2011 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.17 (+1.13%) | 306 |
| 14 Nov 2011 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
| 11 Nov 2011 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
| 10 Nov 2011 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
| 9 Nov 2011 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
| 8 Nov 2011 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
| 7 Nov 2011 | USD | 15.18 | 15.18 | 15.06 | 15.06 | 15.06 | +0.125 (+0.84%) | 1,340 |
| 4 Nov 2011 | USD | 14.935 | 14.935 | 14.935 | 14.935 | 14.935 | 0.0 (0.0%) | 0 |
| 3 Nov 2011 | USD | 14.935 | 14.935 | 14.935 | 14.935 | 14.935 | 0.0 (0.0%) | 0 |
| 2 Nov 2011 | USD | 14.935 | 14.935 | 14.935 | 14.935 | 14.935 | 0.0 (0.0%) | 0 |
| 1 Nov 2011 | USD | 14.935 | 14.935 | 14.935 | 14.935 | 14.935 | -0.8 (-5.09%) | 280 |
| 31 Oct 2011 | USD | 15.7354 | 15.7354 | 15.7354 | 15.7354 | 15.7354 | 0.0 (0.0%) | 0 |
| 28 Oct 2011 | USD | 15.7354 | 15.7354 | 15.7354 | 15.7354 | 15.7354 | +0.275 (+1.78%) | 10,200 |
| 27 Oct 2011 | USD | 15.4604 | 15.4604 | 15.4604 | 15.4604 | 15.4604 | +0.14 (+0.92%) | 1,580 |
| 26 Oct 2011 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
| 25 Oct 2011 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
| 24 Oct 2011 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.6 (+4.08%) | 1,280 |
