| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2011 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
| 20 Oct 2011 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
| 19 Oct 2011 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
| 18 Oct 2011 | USD | 14.62 | 14.72 | 14.62 | 14.72 | 14.72 | -0.42 (-2.77%) | 4,500 |
| 17 Oct 2011 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 (0.0%) | 0 |
| 14 Oct 2011 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 (0.0%) | 0 |
| 13 Oct 2011 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 (0.0%) | 0 |
| 12 Oct 2011 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 (0.0%) | 0 |
| 11 Oct 2011 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 (0.0%) | 0 |
| 10 Oct 2011 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.82 (+5.73%) | 1,000 |
| 7 Oct 2011 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
| 6 Oct 2011 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.33 (-2.25%) | 140 |
| 5 Oct 2011 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 3 Oct 2011 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 29 Sep 2011 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 28 Sep 2011 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 27 Sep 2011 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.1 (-0.68%) | 395 |
| 26 Sep 2011 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 23 Sep 2011 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 22 Sep 2011 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 21 Sep 2011 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.655 (-4.25%) | 205 |
| 20 Sep 2011 | USD | 15.405 | 15.405 | 15.405 | 15.405 | 15.405 | 0.0 (0.0%) | 0 |
| 19 Sep 2011 | USD | 15.405 | 15.405 | 15.405 | 15.405 | 15.405 | 0.0 (0.0%) | 0 |
| 16 Sep 2011 | USD | 15.405 | 15.405 | 15.405 | 15.405 | 15.405 | 0.0 (0.0%) | 0 |
| 15 Sep 2011 | USD | 15.405 | 15.405 | 15.405 | 15.405 | 15.405 | +0.255 (+1.68%) | 325 |
| 14 Sep 2011 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 13 Sep 2011 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 12 Sep 2011 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
