Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2011 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.241 (+1.62%) | 220 |
8 Sep 2011 | USD | 14.9089 | 14.9089 | 14.9089 | 14.9089 | 14.9089 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 14.9089 | 14.9089 | 14.9089 | 14.9089 | 14.9089 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 15.06 | 15.06 | 14.9089 | 14.9089 | 14.9089 | -1.197 (-7.43%) | 40,155 |
5 Sep 2011 | USD | 16.1056 | 16.1056 | 16.1056 | 16.1056 | 16.1056 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 16.1056 | 16.1056 | 16.1056 | 16.1056 | 16.1056 | +0.456 (+2.91%) | 24,605 |
1 Sep 2011 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.2 (+1.29%) | 100 |
11 Aug 2011 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 15.75 | 15.75 | 15.45 | 15.45 | 15.45 | -3.05 (-16.49%) | 300 |
5 Aug 2011 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.4 (-2.12%) | 100 |